Xeggex (MECU/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MECU/USDT)
Viewing MECU/USDT market data for the Xeggex exchange
Xeggex (MECU/USDT) - 24 hours
HighLowVolume (MECU)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000130.00008484,628.78278.300.0000970.0000980.0000970.00011-11.81 %
Xeggex - MECU/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MECU)Total (USDT)
0.000097125.90840.01221311
0.0000961.39590.00013401
0.000095342.19690.03250871
0.000094175.87270.01653203
0.000093178.67270.01661656
0.000092181.55980.0167035
0.000091184.53670.01679284
0.00009187.51830.01687665
0.000089190.70730.01697295
0.000088193.95240.01706781
0.000087210.24410.01829124
0.000086200.78270.01726731
0.00008511,893.45061.0109433
0.00008475,867.23546.37284777
0.000083180,253.233714.9610184
0.0000821,575.52420.12919298
0.0000811,430.0750.11583608
0.000081,492.11870.1193695
0.0000791,463.59250.11562381
0.0000781.61540.000126
0.0000771.66240.000128
0.0000761.65790.000126
0.00007553,332.1863.99991395
0.0000741.62170.00012001
0.0000731.61650.000118
0.0000721.61120.00011601
0.00007191,550.87336.500112
0.000074,855.61450.33989301
0.0000691.62320.000112
0.0000681.67650.000114
0.0000671.67170.000112
0.0000661.66670.00011
0.0000651.69240.00011001
0.0000641.68760.00010801
0.0000631.68260.000106
0.0000621.70970.000106
0.00006132,723.18011.99611399
0.000065,524.81670.331489
0.0000591.79670.00010601
0.0000581.82760.000106
0.000057834.00030.04753802
0.0000561.78580.0001
0.0000551,908.18340.10495009
0.0000541.85190.0001
0.0000531.88680.0001
0.0000521.92310.0001
0.0000511.96080.0001
0.000052,016.76640.10083832
0.0000492.04090.0001
0.0000482.08340.0001
0.0000472.12770.0001
0.0000462.1740.0001
0.0000451,778.91220.08005105
0.0000442.27280.0001
0.0000432.32560.0001
0.0000422.3810.0001
0.0000412.43910.0001
0.000047,776.04490.3110418
0.0000392.56420.0001
0.0000382.63160.0001
0.0000372.70280.0001
0.0000362.77780.0001
0.00003510,614.73850.37151585
0.0000342.94120.0001
0.0000333.03040.0001
0.00003213,753.1250.4401
0.000031101,064.84263.13301012
0.000039,935.87360.29807621
0.0000293.44830.0001
0.0000282,092.28510.05858398
0.0000273.70380.0001
0.0000263.84620.0001
0.0000256,671.60150.16679004
0.000024420.00160.01008004
0.000023438.65960.01008917
0.0000222,502,794.810855.06148584
0.000021480.00190.01008004
0.0000238,026.22940.76052459
0.0000195,392.70610.10246142
0.0000186,742.44780.12136406
0.0000177,153.78470.12161434
0.0000164,243.24270.06789188
0.000015693.84420.01040766
0.0000144,849.42110.0678919
0.0000135,156.07930.06702903
0.0000125,633.68920.06760427
0.0000118,265.90090.09092491
0.0000115,524.46990.1552447
0.0000097,815.18330.07033665
0.00000863,792.07990.51033664
0.000007511,577.04733.58103933
0.00000612,915.22780.07749137
0.00000514,824.15950.0741208
0.00000417,729.69050.07091876
0.00000316,750.36990.05025111
0.00000226,381.90110.0527638
0.000001166,294.93250.16629493
Sell Orders
Price (USDT)Amount (MECU)Total (USDT)
0.000098 21.83010.00213935
0.000099 163.95920.01623196
0.0001 162.810.016281
0.000101 160.38220.0161986
0.000102 168.90390.0172282
0.000103 154.45570.01590894
0.000104 165.21260.01718211
0.000105 151.680.0159264
0.000106 247.55520.02624085
0.000107 147.5380.01578657
0.000108 145.51060.01571514
0.000109 143.55810.01564783
0.00011 141.53820.0155692
0.000111 154.21970.01711839
0.000112 1.46790.0001644
0.000113 283.18120.03199948
0.000114 134.050.0152817
0.000115 143.12540.01645942
0.000116 1.46910.00017042
0.000117 1.49130.00017448
0.000118 11.84350.00139753
0.000119 1.48280.00017645
0.00012 1.47010.00017641
0.000121 1.47460.00017843
0.000122 1.51270.00018455
0.000123 1.6750.00020603
0.000124 1.65290.00020496
0.000125 1.72960.0002162
0.000126 1.60980.00020283
0.000127 1.59680.00020279
0.000128 1.560.00019968
0.000129 1.60320.00020681
0.00013 27,703.9633.60151519
0.000131 1.40630.00018423
0.000132 1.35660.00017907
0.000133 1.32310.00017597
0.000134 9,690.33591.29850501
0.000135 1.33340.00018001
0.000136 1.30080.00017691
0.000137 369.26180.05058887
0.000138 1.26670.0001748
0.000139 1.25010.00017376
0.00014 42,116.95175.89637324
0.000141 1.0870.00015327
0.000142 1.04320.00014813
0.000143 1.01430.00014504
0.000144 0.95750.00013788
0.000145 5,064.29990.73432349
0.000146 0.86020.00012559
0.000147 4,045.92580.59475109
0.000148 20,304.93093.00512977
0.000149 0.81510.00012145
0.00015 100.80960.01512144
0.000151 0.79730.00012039
0.000152 0.77190.00011733
0.000153 0.77340.00011833
0.000155 0.87420.0001355
0.000156 0.84220.00013138
0.000157 0.83670.00013136
0.000158 0.81820.00012928
0.000159 0.8130.00012927
0.00016 100.80770.01612923
0.000161 0.78990.00012717
0.000162 1,225.26190.19849243
0.000163 1,225.23190.1997128
0.000164 1,225.22720.20093726
0.000165 1,225.22270.20216175
0.000166 0.72840.00012091
0.000167 1,225.21370.20461069
0.000168 0.71960.00012089
0.000169 1,225.20490.20705963
0.00017 10,080.26951.71364582
0.000171 6,716.15621.14846271
0.000172 1,225.18020.21073099
0.000173 0.68640.00011875
0.000174 1,225.15450.21317688
0.000175 1,225.12130.21439623
0.000176 0.61050.00010745
0.000177 1,225.09090.21684109
0.000178 1,225.09320.21806659
0.000179 0.58860.00010536
0.00018 1,925.08070.34651453
0.000181 0.58760.00010636
0.000182 1,225.0740.22296347
0.000183 1,225.06520.22418693
0.000184 0.57230.0001053
0.000185 10,781.55551.99458777
0.000186 1,225.05570.22786036
0.000187 31,041.03725.80467396
0.000188 1,225.04950.23030931
0.000189 21,264.03524.01890265
0.00019 600.55380.11410522
0.000191 0.55090.00010522
0.000192 0.54260.00010418
0.000193 0.53970.00010416
0.000194 0.53690.00010416
0.000195 0.53410.00010415
0.000196 11,329.07422.22049854
0.000197 0.52850.00010411
0.000198 0.52580.00010411
Trade History
Price (USDT)Amount (MECU)Total (USDT)Time Stamp
0.0000982.02920.000198861732264577
0.000097 24.96010.002421131732264289
0.00009831.04790.003042691732264203
0.000097 15.82830.001535351732263488
0.000097 20.69860.002007761732263449
0.000097 32.1860.003122041732263154
0.000097100.010.009700971732262901
0.000098 24.69620.002420231732261707
0.000098 26.11320.002559091732261702
0.000098 31.78110.003114551732261538
0.00009810.52620.001031571732261323
0.00009831.57870.003094711732260835
0.00009820.850.00204331732260580
0.00009824.49370.002400381732260048
0.000098 16.80150.001646551732259568
0.0000983.44120.000337241732259182
0.000098 6.88250.000674491732259047
0.000098 25.30350.002479741732258482
0.000098 2.83390.000277721732258274
0.00009835.98940.003526961732257646
0.000098 166.48820.016315841732257604
0.000098 1.3750.000134751732257604
0.000096 23.24960.002231961732257604
0.000097 169.08280.016401031732257604
0.000099 1.39180.000137791732257604
0.000099 163.95920.016231961732257604
0.000096 1.39180.000133611732257525
0.000096 1.3750.0001321732257523
0.000086 1.61910.000139241732257510
0.000087 199.23610.017333541732257510
0.000088 1.52330.000134051732257510
0.000088 195.83030.017233071732257510
0.000093 1.38470.000128781732257510
0.000096 171.74560.016487581732257510
0.000094 1.36960.000128741732257510
0.000092 1.32230.000121651732257510
0.00009 189.30280.017037251732257510
0.000099 1.37120.000135751732257510
0.00009 1.40910.000126821732257510
0.000098 166.48820.016315841732257510
0.000098 1.35420.000132711732257510
0.000087 1.56480.000136141732257510
0.000092 183.13010.016847971732257510
0.000097 169.08280.016401031732257510
0.000089 14.27590.001270561732257510
0.000097 1.34740.00013071732257510
0.000094 177.28560.016664851732257510
0.000095 174.4790.016575511732257510
0.000091 1.38210.000125771732257510
0.000096 1.37240.000131751732257510
0.000095 1.36560.000129731732257510
0.000091 186.17380.016941821732257510
0.000099 163.95920.016231961732257510
0.000089 192.52050.017134321732257510
0.000093 180.16840.016755661732257510
0.000087164.31260.01429521732257399
0.000086500.000.0431732257399
0.000086199.23610.01713431732257399
0.0000851.56480.000133011732257399
0.000086340.95650.029322261732257399
0.000085411.000.0349351732257399
0.0000861.52330.0001311732257399
0.000085202.74180.017233051732257399
0.0000841,085.570.091187881732257399
0.0000851,153.640.09805941732257399
0.0000841.61910.0001361732257399
0.0000847,144.75860.600159721732257399
0.00008731.51770.002742041732257335
0.000088147.90750.013015861732257335
0.000088 4.18240.000368051732257285
0.0000881.500.0001321732257206
0.0000911,124.000.1022841732257199
0.000091,058.6730.095280571732257199
0.0000891.38210.000123011732257199
0.0000881,421.570.125098161732257199
0.000089782.60860.069652171732257199
0.0000891,124.5760.100087261732257199
0.0000881.40910.0001241732257199
0.00009782.60860.070434771732257199
0.00008714.27590.0012421732257199
0.000089189.30280.016847951732257199
0.000088782.60860.068869561732257199
0.000088192.52050.01694181732257199
0.000087782.60860.068086951732257199
0.000091.32230.000119011732257199
0.0000911.38470.000126011732257199
0.0000861.500.0001291732257199
0.000086783.58450.067388271732257199
0.000091211.35350.019233171732257199
0.0000871,245.5730.108364851732257199
0.000087195.83030.017037241732257199
0.000092 139.99690.012879711732256905
0.000092 180.16840.016575491732256900
0.000092 351.76460.032362341732256900
0.000092 162.49590.014949621732256900
0.000104184.90030.019229631732256897
0.0001021.63730.0001671732256897
0.0001041.7020.000177011732256897
0.00010112.99010.0013121732256897
0.0001031.64080.0001691732256897
0.0000991.2930.000128011732256897
0.0000931.36560.0001271732256897
0.0000941.37240.000129011732256897
0.000098163.95920.0160681732256897
0.00009864.03450.006275381732256897
0.000112.160.0012161732256897
0.000101156.74390.015831131732256897
0.000099161.49360.015987871732256897
0.000098900.000.08821732256897
0.000095171.74560.016315831732256897
0.000096855.000.082081732256897
0.000102154.45570.015754481732256897
0.0000961.35420.000131732256897
0.000094800.000.07521732256897
0.0000951.34740.0001281732256897
0.0000981.31640.000129011732256897
0.0000971.37120.000133011732256897
0.000097166.48820.016149361732256897
0.000095965.000.0916751732256897
0.0001159.08920.015908921732256897
0.000093100.000.00931732256897
0.000093632.1890.058793581732256897
0.000094174.4790.016401031732256897
0.000097957.59730.092886941732256897
0.0000921.36960.0001261732256897
0.000093177.28560.016487561732256897
0.0000921,154.57290.106220711732256897
0.000092180.16840.016575491732256897
0.000105 172.90460.018154981732256700
0.000105 123.95890.013015681732256695
0.000108141.82220.01531681732256691
0.0001061.73590.000184011732256691
0.0001051.70480.0001791732256691
0.000105147.91440.015531011732256691
0.0001081.48150.000161732256691
0.0001175.330.00828631732256691
0.0001071.65430.000177011732256691
0.0001091.46790.000161732256691
0.000106145.8360.015458621732256691
0.000107143.80580.015387221732256691
0.00011120.81230.002310171732256329
0.00011 6.68280.000735111732255916
0.00011133.03240.00366661732255495
0.00011124.63110.002734051732254745
0.00011100.010.01100111732253869
0.00011 13.33060.001466371732253742
0.00011116.94890.001881331732253465
0.00011 31.04130.003414541732252594
0.00011 10.09320.001110251732252497
0.00011123.42380.002600041732251912
0.00011 34.65970.003812571732250731
0.00011 27.4230.003016531732248988
0.00011 19.23420.002115761732248962
0.00011132.94570.003656971732248571
0.00011 18.66290.002052921732247168
0.00011128.18480.003128511732247056
0.00011 19.61510.002157661732246544
0.00011 9.1410.001005511732246425
0.00011112.1880.001352871732245534
0.00011 5.70030.000627031732244852
0.00011185.26110.009463981732244833
0.0001171.47010.0001721732244481
0.0001111.49550.0001661732244481
0.0001181.47460.0001741732244481
0.000117127.72290.014943581732244481
0.000111270.4630.030021391732244481
0.00011212.30360.0013781732244481
0.0001112.71820.0013991732244481
0.0001141.49130.000170011732244481
0.000114130.82180.014913691732244481
0.00011511.84350.0013621732244481
0.000113132.55450.014978661732244481
0.000115256.59390.02950831732244481
0.00011137.98930.015178821732244481
0.0001131.46910.000166011732244481
0.0001161.48280.0001721732244481
0.000118 7.02220.000828621732244454
0.000119 1.60320.000190781732244360
0.000119 1.560.000185641732244359
0.000119 1.59680.000190021732244359
0.000119 1.60980.000191571732244359
0.000119 1.72960.000205821732244359
0.000119 1.65290.00019671732244359
0.000119 1.6750.000199331732244357
0.000119 1.51270.000180011732244357
0.000107 145.8360.015604451732244260
0.000118 11.71310.001382151732244260
0.000129 1.58740.000204771732244260
0.00011 139.88390.015387231732244260
0.000122 1.49580.000182491732244260
0.000112 1.44960.000162361732244260
0.000121 1.45770.000176381732244260
0.000111 1.4630.000162391732244260
0.000115 12.16080.001398491732244260
0.000105 1.60790.000168831732244260
0.000109 1.70760.000186131732244260
0.000107 1.67310.000179021732244260
0.00012 246.95170.02963421732244260
0.000125 1.7050.000213131732244260
0.000116 1.45140.000168361732244260
0.000121 121.17340.014661981732244260
0.000118 125.84360.014849541732244260
0.000116 129.12650.014978671732244260
0.00011 1.62620.000178881732244260
0.000125 0.95380.000119231732244260
0.000108 143.80580.015531031732244260
0.000126 1.59350.000200781732244260
0.000113 134.32590.015178831732244260
0.000128 1.5440.000197631732244260
0.000114 132.55450.015111211732244260
0.000117 127.46740.014913691732244260
0.000119 1.46560.000174411732244260
0.000106 1.61170.000170841732244260
0.000104 0.10210.000010621732244260
0.00013 2,062.96520.268185481732244260
0.000115 130.82180.015044511732244260
0.000122 119.68050.014601021732244260
0.000106 147.91440.015678931732244260
0.000109 141.82220.015458621732244260
0.000109 100.010.010901091732244260
0.000112 274.12630.030702151732244260
0.000114 1.47750.000168441732244260
0.000127 1.58070.000200751732244260
0.000105 150.04270.015754481732244260
0.000106 3,030.72970.321257351732244260
0.000117 1.47370.000172421732244260
0.000108 1.67620.000181031732244260
0.000113 12.56370.00141971732244260
0.00012 1.4530.000174361732244260
0.000124 1.62810.000201881732244260
0.000123 1.650.000202951732244260
0.000103 26.37850.002716991732243796
0.00010430.11880.003132361732243643
0.00010410.43330.001085061732243352
0.0001040.50660.000052691732242279
0.0001042.51270.000261321732242274
0.00010412.46370.001296221732242269
0.00010461.82360.006429651732242264
0.000104 12.82180.001333471732242260
0.000104 152.22250.015831141732242260
0.000103 154.45570.015908941732242260
0.0001020.00010.000000011732242189
0.0001020.00050.000000051732242184
0.0001020.00260.000000271732242179
0.0001020.01280.000001311732242174
0.0001020.06350.000006481732242169
0.0001020.3150.000032131732242164
0.000102 12.060.001230121732242160
0.000102 1.56230.000159351732242160
0.000101 35.78130.003613911732241966
0.000101 17.09550.001726651732241744
0.000101 13.51730.001365251732241694
0.000102452.000.0461041732241142
0.000101156.74390.015831131732241142
0.0001041.67310.0001741732241142
0.00010112.82180.0012951732241142
0.0001051.67620.0001761732241142
0.0001031.61170.000166011732241142
0.0001021.60790.000164011732241142
0.000105188.69580.019813061732241142
0.000103152.22250.015678921732241142
0.000127,513.002.75131732241142
0.000102400.000.04081732241142
0.000101321.000.0324211732241142
0.000101300.000.03031732241142
0.000102153.59340.015666531732241142
0.0001159.08920.015908921732241142
0.000112.060.0012061732241142
0.0001911.000.09111732241142
0.000103462.11780.047598131732241142
0.00010635.83850.003798881732240994
0.000105 12.01070.001261121732240981
0.000106202.28820.021442551732240955
0.000107 33.12640.003544521732240928
0.000107 30.80170.003295781732240610
0.00010725.95870.002777581732240071
0.000107 20.53450.002197191732239458
0.0001075.23040.000559651732239203
0.000107 13.94790.001492431732237352
0.00010720.1470.002155731732237347
0.0001081.4630.0001581732235974
0.000108138.380.014945041732235974
0.000106144.35260.015301381732235974
0.0001071.62620.0001741732235974
0.0001061.70760.000181011732235974
0.000108 35.57690.003842311732234974
0.0001099.4230.001027111732234669
0.00010918.46150.00201231732234505
0.000108 35.19230.003800771732233965
0.000108 31.53850.003406161732233899
0.0001098.65380.000943261732233717
0.000108 15.57690.001682311732233469
0.0001097.69230.000838461732232200
0.00010915.38460.001676921732232063
0.000108 19.23080.002076931732231803
0.000108 21.92310.002367691732230322
0.00010923.65380.002578261732229072
0.00010918.46150.00201231732228286
0.000108 25.96150.002803841732227575
0.00010916.34610.001781721732227565