Xeggex (MECU/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MECU/USDT)
Viewing MECU/USDT market data for the Xeggex exchange
Xeggex (MECU/USDT) - 24 hours
HighLowVolume (MECU)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000380.00003518,678.14790.680.0000370.0000380.0000370.0000370.00 %
Xeggex - MECU/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MECU)Total (USDT)
0.0000371,024.94780.03792307
0.0000362,002.77780.0721
0.00003585,773.07543.00205764
0.00003431,311.82361.064602
0.00003388,211.31352.91097335
0.00003298,116.37013.13972384
0.000031132.35490.004103
0.0000314,963.30510.44889915
0.00002972.48280.002102
0.00002839.32150.001101
0.0000273.70380.0001
0.0000263.84620.0001
0.0000258,706.70640.21766766
0.00002450,004.16671.2001
0.0000233,468.72340.07978064
0.0000224.54550.0001
0.0000219.5240.0002
0.000026,198.85370.12397707
0.0000195.26320.0001
0.0000183,153.95660.05677122
0.00001724,693.79020.41979443
0.00001680,011.28881.28018062
0.00001572,213.13831.08319707
0.0000142,787.93440.03903108
0.00001310,755.72250.13982439
0.00001213,837.51830.16605022
0.0000114,303.41140.04733753
0.00001131,687.22141.31687221
0.00000926,930.27090.24237244
0.000008135,106.41061.08085128
0.00000714,242.97120.0997008
0.000006206,762.53511.24057521
0.00000523,944.30660.11972153
0.000004113,932.42870.45572971
0.000003371,716.36041.11514908
0.000002171,755.00490.34351001
0.0000011,058,961.32131.05896132
Sell Orders
Price (USDT)Amount (MECU)Total (USDT)
0.000038 1,313.10040.04989782
0.000039 2.63160.00010263
0.00004 2.56420.00010257
0.000041 2.500.0001025
0.000042 2.43910.00010244
0.000043 2.3810.00010238
0.000044 2.32560.00010233
0.000045 2.27280.00010228
0.000046 2.22230.00010223
0.000047 2.1740.00010218
0.000048 2.12770.00010213
0.000049 2.08340.00010209
0.00005 2.04090.00010205
0.000051 2.000.000102
0.000053 1.96080.00010392
0.000054 1.92310.00010385
0.000055 1.88680.00010377
0.000056 1.85190.00010371
0.000057 1.81820.00010364
0.000058 1.78580.00010358
0.000059 1.75440.00010351
0.00006 1.72420.00010345
0.000061 1.6950.0001034
0.000062 1.66670.00010334
0.000063 1.63940.00010328
0.000064 1.6130.00010323
0.000065 1.58740.00010318
0.000066 157.82820.01041666
0.000067 155.40010.01041181
0.000068 153.04550.01040709
0.000069 150.76120.01040252
0.00007 648.54420.04539809
0.000071 1.44930.0001029
0.000072 15.72860.00113246
0.000073 15.50710.00113202
0.000074 15.29170.00113159
0.000075 15.08220.00113117
0.000076 28.40550.00215882
0.000077 125.06940.00963034
0.000078 27.65790.00215732
0.000079 27.29880.00215661
0.00008 26.94880.0021559
0.000081 26.60760.00215522
0.000082 13.76250.00112853
0.000083 13.59260.00112819
0.000084 13.42690.00112786
0.000085 13.26510.00112753
0.000086 132.16670.01136634
0.000087 677.82090.05897042
0.000088 129.09310.01136019
0.000089 127.60920.01135722
0.00009 12.51140.00112603
0.000091 14,300.48871.30134447
0.000092 1.11120.00010223
0.000093 1.0990.00010221
0.000094 1.0870.00010218
0.000095 16,002.64551.52025132
0.000096 1.06390.00010213
0.000097 11.58950.00112418
0.000098 11.46880.00112394
0.000099 11.35060.00112371
0.0001 82,970.35378.29703537
0.000101 11.12130.00112325
0.000102 11.010.00112302
0.000103 1,248.03130.12854722
0.000104 10.9010.0011337
0.000105 10.79420.00113339
0.000106 10.68940.00113308
0.000107 10,787.6541.15427898
0.000108 0.95240.00010286
0.000109 0.94340.00010283
0.00011 146,918.865816.16107524
0.000111 0.9260.00010279
0.000112 0.91750.00010276
0.000113 0.90910.00010273
0.000114 3,847.41420.43860522
0.000115 8,755.31381.00686109
0.000116 0.8850.00010266
0.000117 0.87720.00010263
0.000118 0.86960.00010261
0.000119 0.86210.00010259
0.00012 0.85480.00010258
0.000121 0.84750.00010255
0.000122 0.84040.00010253
0.000123 0.83340.00010251
0.000124 0.82650.00010249
0.000125 82.79510.01034939
0.000126 82.1220.01034737
0.000127 81.45970.01034538
0.000128 80.8080.01034342
0.000129 159.53970.02058062
0.00013 158.28350.02057685
0.000131 15,824.44782.07300266
0.000132 78.30240.01033592
0.000133 77.70010.01033411
0.000134 153.45040.02056235
0.000135 152.28790.02055887
0.000136 151.14290.02055543
0.000137 150.0150.02055205
0.000138 148.90380.02054872
Trade History
Price (USDT)Amount (MECU)Total (USDT)Time Stamp
0.0000372,123.01390.078551511747619427
0.0000381,024.11140.038916231747617304
0.000038 0.00230.000000091747616578
0.000038765.7770.029099531747612202
0.000038904.17040.034358481747607684
0.0000372,242.80010.08298361747607302
0.000037 2.77780.000102781747598191
0.0000356,155.14380.215430031747596643
0.000036549.17780.01977041747596637
0.000036 332.14420.011957191747595711
0.0000371,522.32770.056326121747582565
0.000036450.82220.01622961747578799
0.0000362.77780.00011747578799
0.0000372.70280.00011747570094
0.00003764.76330.002396241747570094
0.000036285.33390.010272021747570094
0.000037 950.30150.035161161747565588
0.000038 293.12220.011138641747550261
0.000038 1,006.87780.038261361747550261
0.00003713.6520.000505121747540062
0.00003718.80690.000695861747530126
0.0000381,614.590.061354421747528749
0.000038258.33440.009816711747523393
0.0000381,319.35070.050135331747517225
0.000037 1,466.97040.05427791747506533
0.0000381,061.01630.040318621747501896
0.0000381,300.89820.049434131747501557
0.000037 1,033.33760.038233491747497948
0.000038 6,000.000.2281747493460
0.000037 775.00320.028675121747492924
0.0000381,014.88510.038565631747490646
0.000037 479.76390.017751261747489188
0.000038793.45560.030151311747485570
0.000038618.15730.023489981747484768
0.000038 2.70280.000102711747476768
0.000038 1,707.82360.06489731747476768
0.000037 221.42940.008192891747463134
0.0000381,660.72120.063107411747461095
0.000037 2.77780.000102781747458265
0.000036 286.0130.010296471747448701
0.000037756.55070.027992381747447856
0.00003627,138.00010.9769681747447320
0.0000371,642.26870.060763941747447300
0.000036 478.39690.017222291747446485
0.000035 1,448.51790.050698131747446440
0.00003614,521.60310.522777711747445903
0.0000361,238.4940.044585781747444909
0.0000362.77780.00011747444890
0.00003614,239.90290.51263651747444890
0.0000392.56420.00011747444882
0.0000372.70280.00011747444882
0.0000382.63160.00011747444882
0.0000422.3810.00011747444882
0.0000412.43910.00011747444882
0.000042.500.00011747444882
0.0000452.22230.00011747444873
0.0000442.27280.00011747444873
0.0000482.08340.00011747444873
0.0000472.12770.00011747444873
0.0000462.1740.00011747444873
0.0000432.32560.00011747444873
0.000052.000.00011747444849
0.0000531.88680.00011747444849
0.0000521.92310.00011747444849
0.0000511.96080.00011747444849
0.0000492.04090.00011747444849
0.0000551.81820.00011747444840
0.0000571.75440.00011747444840
0.0000581.72420.00011747444840
0.0000561.78580.00011747444840
0.0000541.85190.00011747444840
0.000061.66670.00011747444832
0.0000631.58740.000100011747444832
0.0000621.6130.000100011747444832
0.0000611.63940.00011747444832
0.0000591.6950.000100011747444832
0.000067150.76120.0101011747444823
0.000068148.54420.010101011747444823
0.000066153.04550.0101011747444823
0.000064157.82820.0101011747444823
0.000065155.40010.010101011747444823
0.0000691.44930.00011747444812
0.0000715.72860.0011011747444812
0.00007627.65790.0021021747444792
0.00007115.50710.0011011747444792
0.00007215.29170.0011011747444792
0.00007428.40550.002102011747444792
0.00007528.02670.0021021747444792
0.00007315.08220.0011011747444792
0.00007926.60760.0021021747444789
0.00008113.59260.0011011747444789
0.00007727.29880.002102011747444789
0.0000813.76250.0011011747444789
0.00007826.94880.002102011747444789
0.00008313.26510.0011011747444785
0.00008512.9530.001101011747444785
0.000084132.16670.0111021747444785
0.00008213.42690.001101011747444785
0.000086129.09310.011102011747444780
0.0000941.06390.000100011747444301
0.0000921.0870.00011747444301
0.0000891.12360.00011747444301
0.000087127.60920.0111021747444301
0.0000931.07530.00011747444301
0.0000911.0990.000100011747444301
0.000091.11120.000100011747444301
0.00008812.51140.0011011747444301
0.00009911.12130.001101011747444273
0.00009811.23470.0011011747444273
0.00009511.58950.0011011747444273
0.00009711.35060.001101011747444273
0.00009611.46880.0011011747444273
0.000111.010.0011011747444099
0.00010210.79420.001101011747444099
0.00010110.9010.0011011747444099
0.00010310.68940.001101011747444080
0.00010410.58660.001101011747444080
0.0001050.95240.00011747444080
0.0001060.94340.00011747444050
0.000102 11.010.001123021747438608
0.000104 10.9010.00113371747438608
0.000109 8,914.69390.971701641747438608
0.000105 10.79420.001133391747438608
0.000108 0.95240.000102861747438608
0.000109 0.94340.000102831747438608
0.000107 10.58660.001132771747438608
0.000106 10.68940.001133081747438608
0.000091 1.12360.000102251747438602
0.000101 11.12130.001123251747438602
0.000098 11.46880.001123941747438602
0.000093 1.0990.000102211747438602
0.000095 1.07530.000102151747438602
0.000092 1.11120.000102231747438602
0.000097 11.58950.001124181747438602
0.0001 11.23470.001123471747438602
0.000096 1.06390.000102131747438602
0.000094 1.0870.000102181747438602
0.000099 11.35060.001123711747438602
0.000085 13.26510.001127531747438599
0.000083 13.59260.001128191747438599
0.000086 132.16670.011366341747438599
0.000084 13.42690.001127861747438599
0.000087 12.9530.001126911747438599
0.000088 129.09310.011360191747438599
0.00009 12.51140.001126031747438599
0.000089 127.60920.011357221747438599
0.000081 26.60760.002155221747438592
0.00008 26.94880.00215591747438592
0.000078 27.65790.002157321747438592
0.000077 28.02670.002158061747438592
0.000079 27.29880.002156611747438592
0.000082 13.76250.001128531747438592
0.000071 1.44930.00010291747438586
0.000073 15.50710.001132021747438586
0.000076 28.40550.002158821747438586
0.000074 15.29170.001131591747438586
0.000075 15.08220.001131171747438586
0.000072 15.72860.001132461747438586
0.000067 155.40010.010411811747438582
0.000068 153.04550.010407091747438582
0.00007 148.54420.010398091747438582
0.000069 150.76120.010402521747438582
0.000065 9,254.21450.601523941747438578
0.000066 157.82820.010416661747438578
0.000063 1.63940.000103281747438516
0.000065 1.58740.000103181747438516
0.000065 9,393.91930.610604751747438516
0.000064 1.6130.000103231747438516
0.00006 1.72420.000103451747438511
0.000058 1.78580.000103581747438511
0.000057 1.81820.000103641747438511
0.000062 1.66670.000103341747438511
0.000061 1.6950.00010341747438511
0.000059 1.75440.000103511747438511
0.000051 2.000.0001021747438507
0.000055 1.88680.000103771747438507
0.000053 1.96080.000103921747438507
0.000054 1.92310.000103851747438507
0.000056 1.85190.000103711747438507
0.00005 2.04090.000102051747438480
0.00005 88,187.82574.409391291747438480
0.000049 2.08340.000102091747438450
0.000047 2.1740.000102181747438450
0.000048 2.12770.000102131747438450
0.000045 2.27280.000102281747438441
0.000042 2.43910.000102441747438441
0.000043 2.3810.000102381747438441
0.000044 2.32560.000102331747438441
0.000041 2.500.00010251747438441
0.000046 2.22230.000102231747438441
0.000037 2.77780.000102781747438427
0.00004 0.02810.000001121747438427
0.000038 2.70280.000102711747438427
0.000039 2.63160.000102631747438427
0.0000362.77780.00011747433612
0.0000382.63160.00011747433543
0.0000372.70280.00011747433543
0.00004 2.04090.000081641747433531
0.000039 1.58820.000061941747433530
0.00004 0.49520.000019811747433530
0.000038 1.08430.00004121747433524
0.000039 1.04340.000040691747433524
0.000037 0.55550.000020551747433523
0.000038 1.61850.00006151747433523
0.000037 2.22230.000082231747433523
0.000036 31.45720.001132461747433521
0.0000361,577.68510.056796661747432714
0.000035 1,199.40970.041979341747431564
0.000036802.68190.028896551747420986
0.000035 673.51470.023573011747415776
0.000035 8,103.2380.283613331747414720
0.0000356,111.000.2138851747414656
0.000035 1,288.82450.045108861747413076
0.000035 2.27280.000079551747412166
0.0000432.32560.00011747412158
0.0000412.43910.00011747412158
0.0000372.70280.00011747412158
0.00003531.45720.0011011747412158
0.000042.500.00011747412158
0.0000382.63160.00011747412158
0.0000352,269.26440.079424251747412158
0.0000422.3810.00011747412158
0.0000392.56420.00011747412158
0.0000362.77780.00011747412158
0.000043 2.3810.000102381747405271
0.000044 2.32560.000102331747405271
0.000042 2.43910.000102441747405271
0.000046 2.22230.000102231747405271
0.000045 2.27280.000102281747405271
0.000049 2.08340.000102091747405271
0.000049 5,613.11280.275042531747405271
0.000048 2.12770.000102131747405271
0.00005 2.04090.000102051747405271
0.000047 2.1740.000102181747405271
0.000035 61.82360.002163831747405260
0.000034 94.03040.003197031747405260
0.000041 2.500.00010251747405260
0.00004 2.56420.000102571747405260
0.000039 2.63160.000102631747405260
0.000038 2.70280.000102711747405260
0.000037 2.77780.000102781747405260
0.000036 31.45720.001132461747405260
0.000034793.45560.026977491747402673
0.000033 719.64580.023748311747401961
0.000033156.99730.005180911747392808
0.000033 128.21880.004231221747388124
0.000032641.96610.020542921747388036
0.0000323,250.46140.104014761747388012
0.000036446.64580.016079251747387893
0.00003531.45720.0011011747387893
0.00003393.64590.003090311747387893
0.0000362.77780.00011747387893
0.0000335,613.11280.185232721747387893
0.00003420,453.000.6954021747387893
0.00003514,786.33260.517521641747387893
0.00003461.82360.0021021747387893
0.00003335,000.001.1551747387893
0.000032128.21880.0041031747387893
0.000032581.44280.018606171747387893
0.000037 2.77780.000102781747383522
0.0000382.63160.00011747383309
0.00003913,151.52170.512909351747383309
0.0000392.56420.00011747383309
0.0000372.70280.00011747383309
0.00003818,875.88150.71728351747383309
0.00003723,353.35370.864074091747383309
0.0000362.77780.00011747383309
0.00003618,238.76670.65659561747383309
0.00004 1,310.12450.052404981747370350
0.00004 2.56420.000102571747364389
0.000041,171.7310.046869241747361220
0.00003924.80240.000967291747360921
0.0000391,128.93580.04402851747349653
0.000042.500.00011747349653
0.0000392.56420.00011747349653
0.0000462.1740.00011747344729
0.0000472.12770.00011747344729
0.000052.000.00011747344729
0.0000511.96080.00011747344729
0.0000482.08340.00011747344729
0.000051180.000.009181747344729
0.0000492.04090.00011747344729
0.0000452.22230.00011747344729
0.0000442.27280.00011747344729
0.0000432.32560.00011747344729
0.0000422.3810.00011747344729
0.0000412.43910.00011747344729
0.000041600.000.02461747344729
0.000049 2.08340.000102091747325052
0.000047 2.1740.000102181747325052
0.000051 2.000.0001021747325052
0.00005 2.04090.000102051747325052
0.000048 2.12770.000102131747325052
0.000053 1.96080.000103921747325052
0.000042 2.43910.000102441747325048
0.000043 2.3810.000102381747325048
0.000046 2.22230.000102231747325048
0.000044 2.32560.000102331747325048
0.000045 2.27280.000102281747325048
0.000038 2.70280.000102711747324187