Xeggex (MECU/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MECU/USDT)
Viewing MECU/USDT market data for the Xeggex exchange
Xeggex (MECU/USDT) - 24 hours
HighLowVolume (MECU)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000310.0000291,788.54480.050.0000290.0000310.0000290.0000290.00 %
Xeggex - MECU/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MECU)Total (USDT)
0.00002920,989.6950.60870116
0.0000283.57150.0001
0.0000273.70380.0001
0.0000263.84620.0001
0.0000254.000.0001
0.0000244.16670.0001
0.00002335,750.44530.82226024
0.0000224.54550.0001
0.0000219.5240.0002
0.000025.000.0001
0.0000195.26320.0001
0.0000185.55560.0001
0.0000175.88240.0001
0.000016124,756.7491.99610798
0.0000155,692.81640.08539225
0.0000147.14290.0001
0.0000137.69240.0001
0.000012100,008.33341.2001
0.0000119.0910.0001
0.0000110,691.21350.10691214
0.00000911.11120.0001
0.0000088,338.99070.06671193
0.00000714.28580.0001
0.00000616.66670.0001
0.0000055,073.71650.02536858
0.00000425.000.0001
0.00000333.33340.0001
0.00000277,335.86320.15467173
0.0000011,015,900.09981.0159001
Sell Orders
Price (USDT)Amount (MECU)Total (USDT)
0.000031 23.23630.00072033
0.000032 67.80650.00216981
0.000033 65.68760.00216769
0.000034 21,032.46880.71510394
0.000035 2.94120.00010294
0.000036 2.85720.00010286
0.000037 2.77780.00010278
0.000038 2.70280.00010271
0.000039 2.63160.00010263
0.00004 17.32040.00069282
0.000041 2.500.0001025
0.000042 538.91330.02263436
0.000043 2.3810.00010238
0.000044 2.32560.00010233
0.000045 2.27280.00010228
0.000046 2.22230.00010223
0.000047 2.1740.00010218
0.000048 24,412.61461.1718055
0.000049 2.08340.00010209
0.00005 2.04090.00010205
0.000051 2.000.000102
0.000053 1.96080.00010392
0.000054 1.92310.00010385
0.000055 1.88680.00010377
0.000056 1,052.6950.05895092
0.000057 1.81820.00010364
0.000058 1.78580.00010358
0.000059 1.75440.00010351
0.00006 1.72420.00010345
0.000061 1.6950.0001034
0.000062 1.66670.00010334
0.000077 100.050.00770385
0.0001 100.050.010005
0.000155 83,108.108112.88175676
0.000163 14,199.92432.31458766
0.000164 10,444.82751.71295171
0.000165 10,344.82751.70689654
0.000166 10,344.82751.71724136
0.000167 10,344.82751.72758619
0.000168 10,586.7171.77856846
0.000169 10,344.82751.74827585
0.000174 447.94360.07794219
0.000176 222.08590.03908712
0.000178 313.77910.05585268
0.000179 303.16820.05426711
0.000188 10,344.82751.94482757
0.000199 285.92140.05689836
0.000201 471.29910.09473112
0.000203 394.15690.08001385
0.0005 100.050.050025
0.0008 100.000.08
0.001 4,935.30174.9353017
0.005 100.050.50025
0.008 100.000.80
0.01 1,193.022311.930223
0.05 100.055.0025
0.08 100.008.00
0.10 1,153.6638115.36638
0.50 100.0550.025
0.80 100.0080.00
1.00 820.1393820.1393
5.00 100.05500.25
8.00 100.00800.00
10.00 100.051,000.50
50.00 100.055,002.50
80.00 100.008,000.00
100.00 941.435994,143.59
500.00 100.0550,025.00
800.00 100.0080,000.00
1,000.00 100.05100,050.00
5,000.00 100.05500,250.00
8,000.00 100.00800,000.00
80,000.00 107.52858,602,280.00
Trade History
Price (USDT)Amount (MECU)Total (USDT)Time Stamp
0.00002913.45790.000390281743659825
0.000031 13.45790.000417191743659684
0.00002914.4440.000418881743658009
0.000029241.32020.006998291743644263
0.000031 0.00580.000000181743642098
0.0000291,505.85910.043669911743628529
0.000029995.44940.028868031743577346
0.000029314.39570.009117481743577262
0.0000336.700.0011011743573664
0.00003167.80650.0021021743570065
0.00003265.68760.0021021743566468
0.00003333.36370.0011011743562874
0.0000342.94120.00011743559329
0.000034 1,406.56590.047823241743557629
0.000035 5.970.000208951743556762
0.000035 616.49230.021577231743556731
0.000034 3.03040.000103031743556731
0.000031 3.33340.000103341743556731
0.000033 34.40630.001135411743556731
0.000035 2.94120.000102941743556731
0.00003 3.4450.000103351743556731
0.000032 35.51620.001136521743556731
0.00003 0.00090.000000031743469300
0.000029156.93360.004551071743462602
0.00002932.61180.000945741743423245
0.00003 0.00240.000000071743382896
0.000029442.77870.012840581743377502
0.0000294,584.97180.132964181743369099
0.0000293.44830.00011743369099
0.00003 2,893.82560.086814771743359648
0.0000312,075.84980.362275491743359645
0.000033.33340.00011743359645
0.0000352.85720.00011743358730
0.0000333.03040.00011743358730
0.0000342.94120.00011743358730
0.00003312.24530.009367361743358730
0.00003234.40630.0011011743358730
0.00003135.51620.0011011743358730
0.0000362.77780.00011743356498
0.000037654.30910.024209441743353560
0.0000372.70280.00011743353257
0.0000382.63160.00011743349431
0.0000392.56420.00011743346495
0.000042.500.00011743343524
0.0000412.43910.00011743340562
0.0000422.3810.00011743337561
0.0000432.32560.00011743334026
0.000043 1,511.3620.064988571743332241
0.0000442.27280.00011743330905
0.0000452.22230.00011743327780
0.0000462.1740.00011743324495
0.000048 1.000.0000481743315760
0.000048 49.99990.00241743315751
0.00004 2.56420.000102571743315727
0.000041 2.500.00010251743315727
0.000034 3.03040.000103031743315727
0.000031 3.33340.000103341743315727
0.000032 3.22590.000103231743315727
0.000033 3.1250.000103131743315727
0.000038 2.70280.000102711743315727
0.000037 2.77780.000102781743315727
0.000043 2.3810.000102381743315727
0.000045 2.27280.000102281743315727
0.000042 2.43910.000102441743315727
0.000035 2.94120.000102941743315727
0.000044 2.32560.000102331743315727
0.000036 2.85720.000102861743315727
0.000039 2.63160.000102631743315727
0.000047 2.1740.000102181743315727
0.000046 2.22230.000102231743315727
0.000048 21,354.49571.025015791743315727
0.0000312,818.86860.384566061743300129
0.000033.70380.000111111743256255
0.000033.44830.000103451743256182
0.000033.57150.000107151743256182
0.000033.70380.000111111743256122
0.000033.84620.000115391743256121
0.000034.000.000121743256121
0.000034.16670.0001251743256120
0.000034.34790.000130441743256117
0.000034.54550.000136371743256113
0.000034.7620.000142861743256112
0.000035.000.000151743256112
0.000035.26320.00015791743256112
0.000035.55560.000166671743256111
0.000035.88240.000176471743256111
0.000036.250.00018751743256110
0.000036.66670.00021743256110
0.000015 7.14290.000107141743256109
0.000014 7.69240.000107691743256109
0.0000315,147.51440.159572951743256106
0.0000263.84620.00011743256106
0.000025.000.00011743256106
0.0000137.69240.00011743256106
0.0000195.26320.00011743256106
0.0000214.7620.00011743256106
0.0000134,588.42010.059649461743256106
0.0000283.57150.00011743256106
0.0000185.55560.00011743256106
0.0000234.34790.00011743256106
0.0000244.16670.00011743256106
0.0000273.70380.00011743256106
0.0000166.250.00011743256106
0.000033.33340.00011743256106
0.0000293.44830.00011743256106
0.0000254.000.00011743256106
0.0000147.14290.00011743256106
0.0000224.54550.00011743256106
0.0000156.66670.00011743256106
0.0000175.88240.00011743256106
0.00003199.15820.00307391743213730
0.000031326.25930.010114041743212557
0.0000313.22590.00011743212557
0.0000314,246.22350.131632931743127331
0.0000317,308.10280.226551191743040936
0.000031199.50480.006184651743031340
0.0000316,525.17750.20228051743024718
0.0000323.1250.00011743021835
0.0000333.03040.00011743017731
0.0000346,000.000.2041743014649
0.0000342.94120.00011743014649
0.000034622.4850.021164491743014649
0.0000341,834.24620.062364371743014649
0.0000422.3810.00011743013810
0.0000343,190.14630.108464971743013810
0.0000362.77780.00011743013810
0.0000392.56420.00011743013810
0.000042.500.00011743013810
0.0000352.85720.00011743013810
0.0000372.70280.00011743013810
0.0000382.63160.00011743013810
0.0000412.43910.00011743013810
0.0000432.32560.00011743011428
0.0000442.27280.00011743008444
0.000044 99.350.00437141743006701
0.0000452.22230.00011743005543
0.0000462.1740.00011743001786
0.000035 0.00910.000000321742993370
0.000036 2.85720.000102861742993370
0.000035 2.92490.000102371742993370
0.000037 2.77780.000102781742993370
0.000038 2.70280.000102711742993370
0.000039 2.63160.000102631742993370
0.00004 2.56420.000102571742993370
0.000041 2.500.00010251742993370
0.000046 370.66210.017050461742993370
0.000045 2.27280.000102281742993370
0.000046 2.22230.000102231742993370
0.000044 2.32560.000102331742993370
0.000048 14,003.16640.672151991742993370
0.000047 2.1740.000102181742993370
0.000043 2.3810.000102381742993370
0.000042 2.43910.000102441742993370
0.000034 921.24560.031322351742990167
0.0000351,463.15480.051210421742989124
0.000034 289.01820.009826621742963205
0.000035361.27280.012644551742951173
0.000035 0.00760.000000271742950891
0.000034 126.44540.004299141742948458
0.0000351,300.5820.045520371742943202
0.000035885.11830.030979141742942481
0.000035704.48190.024656871742933084
0.000034180.86410.006149381742928408
0.000034 334.17730.011362031742925740
0.000035785.76830.027501891742923870
0.000035975.43650.034140281742923115
0.000034 361.27280.012283281742901659
0.000034 614.16370.020881571742896378
0.000034 343.20910.011669111742894029
0.000035433.52730.015173461742880601
0.000034370.13550.012584611742864532
0.000035171.60450.006006161742861216
0.000034162.22360.00551561742850044
0.0000351,535.40940.053739331742834941
0.000034 1,688.95030.057424311742831079
0.000034 307.08180.010440781742830394
0.000034 1,634.75940.055581821742829739
0.000034 1,092.85020.037156911742815839
0.000035587.06830.020547391742807036
0.000035957.37290.033508051742800827
0.000034 1,508.31390.051282671742790498
0.000035 0.00870.00000031742778209
0.000035514.81370.018018481742776005
0.000034 930.27740.031629431742773061
0.000034173.81090.005909571742765891
0.000034 406.43190.013818681742750917
0.000034 1,445.09120.04913311742745279
0.000034 442.55910.015047011742741523
0.000034 1,345.74110.04575521742735745
0.0000351,670.88670.058481031742727146
0.0000344,526.76270.153909931742724112
0.000035903.1820.031611371742718837
0.0000351,553.4730.054371551742718166
0.000035848.9910.029714681742711854
0.000035270.95460.009483411742696279
0.00003470.09960.002383391742695327
0.000034 1,029.62740.035007331742691513
0.000034 279.98640.009519541742689102
0.0000351,417.99570.049629851742685461
0.000034177.23380.006025951742685240
0.0000351,156.07290.040462551742679935
0.000034 1,445.09120.04913311742677429
0.000034 1,589.60030.054046411742677057
0.000034 207.73180.007062881742673888
0.000033 3.1250.000103131742673524
0.000034 3.03040.000103031742673524
0.000032 3.22590.000103231742673524
0.0000313.22590.00011742623632
0.0000314,751.0170.147281531742623632
0.000032 4,609.36330.147499631742623602
0.000032 22,863.90570.731644981742623597
0.000032 4,404.77340.140952751742623592
0.000032 21,849.07430.699170381742623587
0.000032 4,216.11660.134915731742623582
0.000032 20,913.27710.669224871742623577
0.000032 4,070.87350.130267951742623572
0.0000333.03040.00011742623568
0.0000323.1250.00011742623568
0.0000342.94120.00011742623568
0.0000359,486.19850.332016951742623568
0.000036623.85770.022458881742617644
0.000035 709.31770.024826121742609294
0.0000361,256.26150.045225411742606400
0.000035219.30280.00767561742605331
0.000035169.50480.005932671742599233
0.000035 1,443.94490.050538071742596598
0.000036273.40960.009842751742590152
0.000035 1,050.91850.036782151742583784
0.00003510,317.81880.361123661742582210
0.0000352.85720.00011742582210
0.0000364,679.3240.168455661742578485
0.0000362.77780.00011742576464
0.00003618,220.58940.655941221742576464
0.000037 3,784.3460.14002081742572860
0.0000372.70280.00011742572857
0.0000377,987.24470.295528051742572857
0.0000382.33930.000088891742568278
0.000038 332.76420.012645041742559044
0.000039890.14430.034715631742558466
0.000038 1,356.01420.051528541742556732
0.0000391,023.250.039906751742541601
0.000038 1.81360.000068921742538643
0.000038 2.70280.000102711742538643
0.0000381,414.2480.053741421742529248
0.000038249.57310.009483781742523509
0.0000371,652.63040.061147321742522533
0.0000381,329.73480.050529921742519358
0.000037231.7480.008574681742510000
0.0000378,773.50540.32461971742509543
0.000038793.51840.03015371742507992
0.000037 371.96170.013762581742501885
0.0000381,314.26490.049942071742490289
0.000038438.08830.016647361742483209
0.0000371.86860.000069141742478382
0.0000372.77780.000102781742475887
0.0000372.85720.000105721742475886
0.0000372.94120.000108821742475886
0.0000373.03040.000112121742475885
0.0000373.1250.000115621742475885
0.0000373.22590.000119361742475884
0.0000373.33340.000123341742475884
0.0000373.44830.000127591742475883
0.0000373.57150.000132151742475883
0.0000373.70380.000137041742475882
0.0000373.84620.000142311742475882
0.0000374.000.0001481742475881
0.0000374.16670.000154171742475881
0.0000374.34790.000160871742475880
0.0000374.54550.000168181742475880
0.0000374.7620.000176191742475879
0.0000375.000.0001851742475879
0.0000375.26320.000194741742475878
0.0000375.55560.000205561742475878
0.0000375.88240.000217651742475877
0.0000376.250.000231251742475877
0.0000376.66670.000246671742475876
0.0000377.14290.000264291742475876
0.0000377.69240.000284621742475875
0.0000378.33340.000308341742475874
0.0000379.0910.000336371742475874
0.0000372.70280.00011742475824
0.0000385,166.42580.196324181742475824
0.000033.33340.00011742475824
0.0000323.1250.00011742475824
0.0000283.57150.00011742475824
0.0000293.44830.00011742475824
0.0000234.34790.00011742475824
0.0000342.94120.00011742475824
0.0000333.03040.00011742475824
0.0000362.77780.00011742475824
0.0000244.16670.00011742475824
0.0000214.7620.00011742475824
0.0000313.22590.00011742475824
0.0000263.84620.00011742475824
0.0000254.000.00011742475824
0.0000224.54550.00011742475824
0.0000352.85720.00011742475824
0.000025.000.00011742475824
0.0000273.70380.00011742475824
0.0000195.26320.00011742475824