Xeggex (MECU/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MECU/USDT)
Viewing MECU/USDT market data for the Xeggex exchange
Xeggex (MECU/USDT) - 24 hours
HighLowVolume (MECU)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000130.00009520,108.486358.290.0001120.0001130.0001120.000123-8.94 %
Xeggex - MECU/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MECU)Total (USDT)
0.00011285.05280.00952591
0.0001111.72080.00019101
0.00011239,844.511726.38289629
0.000109119.94340.01307383
0.000108121.52420.01312461
0.000107123.42240.0132062
0.0001061.82080.000193
0.000105126.95110.01332987
0.000104548.750.05707
0.000103130.50510.01344203
0.0001026,494.83610.66247328
0.00010113.33670.00134701
0.000149,634.58154.96345815
0.000099137.98430.01366045
0.00009872,624.43077.11719421
0.000097142.33090.0138061
0.0000961.43750.000138
0.000095146.75740.01394195
0.0000947,177.77680.67471102
0.0000935,590.71080.5199361
0.000092153.8660.01415567
0.0000911.42860.00013
0.000095.59490.00050354
0.0000891.40450.000125
0.0000881.43190.00012601
0.00008714.41380.001254
0.0000861.54660.00013301
0.0000851.58830.00013501
0.0000841.64290.000138
0.0000831.59040.000132
0.0000821.63420.000134
0.0000811.67910.00013601
0.000081,876.2150.1500972
0.0000791.5950.00012601
0.0000781.61540.000126
0.0000771.66240.000128
0.0000761.65790.000126
0.0000755,001.62670.375122
0.0000741.62170.00012001
0.0000731.61650.000118
0.0000721.61120.00011601
0.0000711.57750.000112
0.0000719,112.81431.337897
0.0000691.62320.000112
0.0000681.67650.000114
0.00006720,001.67171.340112
0.000066344,400.425722.7304281
0.00006535,281.69242.29331001
0.0000641.68760.00010801
0.0000631.68260.000106
0.0000621.70970.000106
0.00006132,723.18011.99611399
0.000065,524.81670.331489
0.0000591.79670.00010601
0.0000581.82760.000106
0.000057834.00030.04753802
0.0000561.78580.0001
0.0000551,908.18340.10495009
0.0000541.85190.0001
0.0000531.88680.0001
0.0000521.92310.0001
0.0000511.96080.0001
0.000052,016.76640.10083832
0.0000492.04090.0001
0.0000482.08340.0001
0.0000472.12770.0001
0.0000462.1740.0001
0.0000451,778.91220.08005105
0.0000442.27280.0001
0.0000432.32560.0001
0.0000422.3810.0001
0.0000412.43910.0001
0.000047,776.04490.3110418
0.0000392.56420.0001
0.0000382.63160.0001
0.0000372.70280.0001
0.00003640,002.77781.4401
0.0000351,436,477.028750.276696
0.0000342.94120.0001
0.0000333.03040.0001
0.0000323.1250.0001
0.000031325.16260.01008004
0.0000310,268.54150.30805625
0.000029347.58760.01008004
0.0000282,448.7150.06856402
0.000027373.33490.01008004
0.00002677,157.23162.00608802
0.0000251,007,070.80325.17677008
0.000024420.00160.01008004
0.000023438.65960.01008917
0.0000222,502,794.810855.06148584
0.000021480.00190.01008004
0.0000238,026.22940.76052459
0.0000195,392.70610.10246142
0.0000186,742.44780.12136406
0.0000177,153.78470.12161434
0.0000164,243.24270.06789188
0.000015693.84420.01040766
0.0000144,849.42110.0678919
0.0000135,156.07930.06702903
Sell Orders
Price (USDT)Amount (MECU)Total (USDT)
0.000113 17.68440.00199834
0.000114 112.16360.01278665
0.000115 124.84030.01435663
0.000116 110.97080.01287261
0.000117 109.62220.0128258
0.000118 13.56530.00160071
0.000119 213.41820.02539677
0.00012 107.31010.01287721
0.000121 104.25360.01261469
0.000122 103.04310.01257126
0.000123 2.000.000246
0.000124 200.90190.02491184
0.000125 99.73010.01246626
0.000126 98.46710.01240685
0.000127 105.41420.0133876
0.000128 10.0160.00128205
0.000129 197.37040.02546078
0.00013 101.96930.01325601
0.000131 100.50770.01316651
0.000132 92.35830.0121913
0.000133 1.63080.0002169
0.000134 1.64890.00022095
0.000135 1.70460.00023012
0.000136 1.60160.00021782
0.000137 1.64180.00022493
0.000138 17.18520.00237156
0.000139 52,305.33167.27044109
0.00014 24.05840.00336818
0.000141 23.66670.003337
0.000142 23.47490.00333344
0.000143 23.42860.00335029
0.000144 23.20570.00334162
0.000145 23.07050.00334522
0.000146 22.64340.00330594
0.000147 29.44450.00432834
0.000148 14.81380.00219244
0.000149 14.72610.00219419
0.00015 14.60550.00219082
0.000151 1,174.00570.17727486
0.000152 21.20140.00322261
0.000153 14.46670.00221341
0.000155 14.88080.00230652
0.000156 14.84220.00231538
0.000157 14.58170.00228933
0.000158 14.35720.00226844
0.000159 14.26460.00226807
0.00016 7.6090.00121744
0.000161 7.4650.00120187
0.000162 7.39250.00119759
0.000163 0.90570.00014763
0.000164 2,679.45880.43943124
0.000165 2,679.45330.44210979
0.000166 2,679.44790.44478835
0.000167 2,679.45480.44746895
0.000168 2,679.44940.4501475
0.000169 2,679.45620.4528281
0.00017 0.87960.00014953
0.000171 2,679.40370.45817803
0.000172 0.82150.0001413
0.000173 2,679.39980.46353617
0.000174 2,679.35370.46620754
0.000175 0.73690.00012896
0.000176 2,679.27480.47155236
0.000177 0.68790.00012176
0.000178 2,679.27250.47691051
0.000179 2,679.22850.4795819
0.00018 0.65910.00011864
0.000181 2,679.22670.48494003
0.000182 0.64610.00011759
0.000183 2,724.1970.49852805
0.000184 2,679.18250.49296958
0.000185 0.59670.00011039
0.000186 2,679.16480.49832465
0.000187 2,679.16150.5010032
0.000188 21,971.66764.13067351
0.000189 2,679.15510.50636031
0.00019 0.57530.00010931
0.000191 2,679.13280.51171436
0.000192 0.55320.00010621
0.000193 0.55030.00010621
0.000194 0.54740.0001062
0.000195 0.54460.0001062
0.000196 0.54170.00010617
0.000197 0.53890.00010616
0.000198 0.53610.00010615
0.000199 20,213.92754.02257157
0.0002 0.53070.00010614
0.000201 0.5280.00010613
0.000202 0.52530.00010611
0.000203 0.52270.00010611
0.000204 0.520.00010608
0.000206 0.53740.0001107
0.000208 0.53210.00011068
0.00021 21,376.86284.48914119
0.000212 2,679.09310.56796774
0.000214 0.50240.00010751
0.000216 0.49290.00010647
0.000218 0.48360.00010542
0.00022 0.47910.0001054
0.000222 36,101.49258.01453134
Trade History
Price (USDT)Amount (MECU)Total (USDT)Time Stamp
0.00011250.40010.005644811737341382
0.00011325.22620.002850561737341243
0.00011316.28530.001840241737340726
0.000113 22.0330.002489731737340305
0.0001120.10990.000012311737340116
0.000113 17.88180.002020641737339657
0.00011319.79770.002237141737339080
0.0001123.68250.000412441737338608
0.00011352.000.0058761737338452
0.00011415.45990.001762431737337626
0.000113 3.50630.000396211737337340
0.000114114.88510.01309691737336455
0.00011285.4520.009570621737336455
0.00011214.14290.0015841737336455
0.000115 7.44380.000856041737336270
0.000115 15.67950.001803141737336020
0.00011516.94650.001948851737335681
0.0001156.01840.000692121737335469
0.00011513.56530.001560011737335258
0.0001131.7080.0001931737335258
0.00011592.60530.010649611737335258
0.00011318.13820.002049621737335258
0.0001141.76320.0002011737335258
0.000115 24.46280.002813221737335214
0.000115 3.62990.000417441737335007
0.0001168.36470.000970311737334923
0.000115 20.51720.002359481737334766
0.000115 6.78640.000780441737334619
0.000115 10.41640.001197891737334418
0.00011613.57290.001574461737333347
0.000115 6.62860.000762291737333220
0.00011627.77720.003222161737333205
0.0001168.01740.000930021737332986
0.000116 63.42420.007357211737332862
0.00011660.74580.007046511737332860
0.000116 1.5720.000182351737332760
0.00011626.000.0030161737331267
0.00011718.06360.002113441737331223
0.000116 28.11640.00326151737331169
0.000116 28.11640.00326151737331012
0.00011724.34660.002848551737330951
0.000116 19.94850.002314031737330877
0.00011724.34660.002848551737330668
0.00011725.91730.003032321737330644
0.0001172.04190.00023891737329923
0.00011620.290.002353641737329296
0.000117 24.95870.002920171737328904
0.00011710.98810.001285611737328332
0.000117 24.64470.002883431737328295
0.000117 3.29640.000385681737327531
0.000117 7.06370.000826451737327260
0.0001161.79320.000208011737326968
0.00011645.06190.005227181737326968
0.000117 21.78790.002549181737326502
0.000117 18.96820.002219281737326057
0.000118 2.85850.00033731737325829
0.000117 24.76830.002897891737325659
0.000117 19.12490.002237611737325318
0.000118 1.29660.0001531737324682
0.00011725.55330.002989741737324621
0.00011798.99990.011582991737324051
0.0001189.53140.001124711737323522
0.0001174.08640.000478111737323468
0.0001171.74360.0002041737323468
0.000118 8.2630.000975031737322356
0.00011869.320.008179761737322332
0.0001198.2630.00098331737321882
0.000118 15.74660.00185811737321533
0.0001197.79530.000927641737321419
0.00011913.71980.001632661737320932
0.000118 16.6820.001968481737318962
0.0001180.08720.000010291737318814
0.000118 28.53070.003366621737318601
0.00011914.03150.001669751737318070
0.0001198.73070.001038951737317237
0.000118 4.98890.000588691737317133
0.00011912.31650.001465661737316831
0.000118 24.63310.002906711737316526
0.000119 1.3210.00015721737316493
0.000118 28.68790.003385171737315925
0.00011913.87620.001651271737315705
0.000118 2.02680.000239161737315407
0.000119 0.42560.000050651737315294
0.00011918.70980.002226471737315207
0.00011923.38720.002783081737314552
0.0001191.77320.000211011737314211
0.00011950.11080.005963191737314211
0.0001181.72040.000203011737314211
0.00011778.95970.009238281737314211
0.000119 9.62660.001145571737314053
0.0001222.66920.00272031737313813
0.00011931.000.0036891737313250
0.000127.13520.000856221737313245
0.0001226.05910.003127091737313095
0.000126.35960.000763151737312159
0.000124.49830.00053981737311509
0.000126.98010.000837611737311365
0.000119 28.85120.003433291737309621
0.000119 1.86130.000221491737309592
0.0001217.37270.002084721737309270
0.0001219.38920.00232671737309237
0.0001220.16480.002419781737308242
0.0001212.40910.001489091737308233
0.0001222.64660.002717591737307982
0.00011950.400.00599761737307662
0.000124.80070.000576081737307466
0.00012 22.45490.002694591737306669
0.0001225.2270.003027241737306289
0.000122.000.000241737306051
0.00011919.000.0022611737306051
0.00012124.45310.002958831737305549
0.00012 19.03630.002284361737305448
0.000121 2.04960.0002481737305341
0.000113 113.66240.012843851737305327
0.000115 23,430.48412.694505671737305327
0.00012 390.000.04681737305327
0.000122 203.80320.024863991737305327
0.000112 115.1950.012901841737305327
0.000117 1.76320.000206291737305327
0.00012 103.82290.012458751737305327
0.000112 35,870.71544.017520121737305327
0.000113 13.9910.001580981737305327
0.000124 22,516.30612.792021961737305327
0.000116 219.96030.025515391737305327
0.000117 107.8590.01261951737305327
0.000122 1.77320.000216331737305327
0.00012 20,051.38092.406165711737305327
0.000119 1.79320.000213391737305327
0.000114 112.16360.012786651737305327
0.000114 1.72080.000196171737305327
0.000119 36,383.24934.329606671737305327
0.00012 1.74360.000209231737305327
0.000118 13.56530.001600711737305327
0.000118 106.4850.012565231737305327
0.000119 105.13990.012511651737305327
0.000123 100.03240.012303991737305327
0.000124 2.04960.000254151737305327
0.000115 14.14290.001626431737305327
0.000111 116.76230.012960621737305327
0.000116 1.7080.000198131737305327
0.000123 2.000.0002461737305327
0.000121 1.72040.000208171737305327
0.00011 16.01840.001762021737305281
0.00011128.89130.014178041737305108
0.000117,057.8230.776360531737305108
0.000112 218.88510.024515131737304878
0.000112 113.88440.012755051737304877
0.000112 127.65340.014297181737304874
0.000112 127.65340.014297181737304860
0.000112 113.88440.012755051737304857
0.000112 218.88510.024515131737304854
0.000112 127.65340.014297181737304846
0.000112 218.88510.024515131737304842
0.000112 113.88440.012755051737304836
0.000112 127.65340.014297181737304833
0.000112 218.88510.024515131737304830
0.000112 124.55680.013950361737304828
0.000111 1.51860.000168561737304828
0.000112 1.5780.000176741737304828
0.00011 21,608.9752.376987251737304807
0.00011 60.16390.006618031737304806
0.000106 125.16060.013267021737304802
0.00011 22,359.08392.459499231737304802
0.000104 128.8060.013395821737304802
0.000105 126.96150.013330961737304802
0.000108 121.6840.013141871737304802
0.000109 120.00560.013080611737304802
0.000106 270.80030.028704831737304802
0.000107 1.78850.000191371737304802
0.000108 20,646.91922.229867271737304802
0.00011 118.36540.013020191737304802
0.000108 1.79050.000193371737304802
0.00011 1.73840.000191221737304802
0.000107 123.40190.0132041737304802
0.000109 1.82080.000198471737304802
0.000104 128.8060.013395821737304800
0.000106 125.16060.013267021737304800
0.000105 126.96150.013330961737304800
0.000105 1.69610.000178091737304800
0.000106 1.69910.00018011737304800
0.000106 24,787.05162.627427471737304800
0.000104 13.33670.001387021737304800
0.0001036.51620.000671171737304607
0.0001038.68830.000894891737304292
0.0001041.78850.0001861737304076
0.00010312,000.001.2361737304076
0.000104126.96150.0132041737304076
0.000108120.00560.01296061737304076
0.000103128.8060.013267021737304076
0.000115,701.14691.570114691737304076
0.0001091.5780.0001721737304076
0.000106245.0860.025979121737304076
0.000115,927.76280.652053911737304076
0.0001061.82080.0001931737304076
0.00010113.33670.001347011737304076
0.0001111.72080.000191011737304076
0.0001064,994.02320.529366461737304076
0.00011214.14290.0015841737304076
0.0001051.79050.0001881737304076
0.0001031.69910.000175011737304076
0.000105125.16060.013141861737304076
0.0001113.9910.001539011737304076
0.000101263.32760.026596091737304076
0.0001071.73840.000186011737304076
0.00011366.06090.007464881737304076
0.000111228.85750.025403181737304076
0.00011116.76230.012843851737304076
0.0001021.69610.0001731737304076
0.000109118.36540.012901831737304076
0.0001111.72080.000191011737304076
0.0001081.51860.000164011737304076
0.00011443.7270.004984881737303695
0.0001133.460.000390981737303615
0.000114353.79110.040332191737302834
0.000113 282.14430.031882311737302533
0.000113 119.21590.01347141737302490
0.00011328.000.0031641737302451
0.000113103.820.011731661737302444
0.000114218.56250.024916131737302414
0.000113 238.43180.026942791737302282
0.000114101.33350.011552021737302045
0.000113 374.74380.042346051737301746
0.000112781.60260.087539491737301664
0.000114779.39740.08885131737301664
0.000114 214.42560.024444521737301621
0.000112 319.19530.035749871737301598
0.000115 1,380.4270.158749111737301598
0.000115 14.14290.001626431737301598
0.000113 1,417.40210.160166441737301598
0.000116 454.40990.052711551737301598
0.000113 13.9910.001580981737301598
0.000114 1,398.7110.159453051737301598
0.000114 1.72080.000196171737301598
0.000112342.67080.038379131737301466
0.000111 148.29030.016460221737301437
0.000111 374.73360.041595431737301389
0.00011111.180.001240981737301212
0.000111 366.71790.040705691737300914
0.00011155.880.006202681737300036
0.000112332.60470.037251731737299947
0.000111 232.42250.02579891737299714
0.000111 32.62930.003621851737299336
0.000112128.47790.014389521737299311
0.000108 1.79050.000193371737299233
0.000113 1,144.27360.129302921737299233
0.00011 1.73840.000191221737299233
0.000111 1,456.05790.161622431737299233
0.000108 128.45340.013872971737299233
0.000109 1.82080.000198471737299233
0.000109 1,496.50320.163118851737299233
0.000112 1.5780.000176741737299233
0.00011 1,476.04970.162365471737299233
0.000112 1,436.51330.160889491737299233
0.000111 1.51860.000168561737299233
0.00010824.47190.002642971737298410
0.0001071.78850.000191371737297880
0.0001071.69910.00018181737297878
0.0001071.69610.000181481737297878
0.00010713.33670.001427031737297877
0.00010712.360.001322521737297877
0.000125733.37020.091671281737297777
0.0001212.04960.0002481737297777
0.00011214.14290.0015841737297777
0.0001191.77320.000211011737297777
0.000122.000.000241737297777
0.0001091,476.04970.160889421737297777
0.0001081,496.50320.161622351737297777
0.0001061.82080.0001931737297777
0.0001111,436.51330.159452981737297777
0.0001051,560.7880.163882741737297777
0.0001041,583.24560.164657541737297777
0.0001162,672.92970.310059851737297777
0.00011513.56530.001560011737297777
0.0001031.69910.000175011737297777
0.0001121,417.40210.158749041737297777
0.0001191,294.70070.154069381737297777
0.0001181,311.12410.154712641737297777
0.0001171.74360.0002041737297777
0.0001181.72040.000203011737297777
0.0001091.5780.0001721737297777
0.0001113.9910.001539011737297777
0.0001071.73840.000186011737297777
0.0001021.69610.0001731737297777
0.0001132,779.1380.314042591737297777
0.0001111.72080.000191011737297777
0.000122,541.48170.30497781737297777
0.0001221,247.4320.15218671737297777
0.000102110.000.011221737297777
0.0001232.000.0002461737297777
0.0001141.76320.0002011737297777
0.0001041.78850.0001861737297777
0.0001081.51860.000164011737297777
0.000112.360.0012361737297777
0.0001222.09840.0002561737297777
0.0001232,172.38020.267202761737297777
0.0001151,362.5380.156691871737297777
0.00010515,238.09521.601737297777
0.0001161.79320.000208011737297777
0.000107260.000.027821737297777
0.00011130.000.003331737297777