High | Low | Volume (MECU) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.000044 | 0.000034 | 123,679.9955 | 4.62 | 0.000038 | 0.000039 | 0.000039 | 0.000046 | -15.21 % |
Price (USDT) | Amount (MECU) | Total (USDT) |
---|
0.000038 | 4,103.5534 | 0.15593503 |
0.000037 | 2.7028 | 0.0001 |
0.000036 | 2.7778 | 0.0001 |
0.000035 | 2.8572 | 0.0001 |
0.000034 | 2.9412 | 0.0001 |
0.000033 | 3.0304 | 0.0001 |
0.000032 | 3.125 | 0.0001 |
0.000031 | 3.2259 | 0.0001 |
0.00003 | 3.3334 | 0.0001 |
0.000029 | 3.4483 | 0.0001 |
0.000028 | 3.5715 | 0.0001 |
0.000027 | 3.7038 | 0.0001 |
0.000026 | 3.8462 | 0.0001 |
0.000025 | 4.00 | 0.0001 |
0.000024 | 4.1667 | 0.0001 |
0.000023 | 4.3479 | 0.0001 |
0.000022 | 4.5455 | 0.0001 |
0.000021 | 4.762 | 0.0001 |
0.00002 | 5.00 | 0.0001 |
0.000019 | 5.2632 | 0.0001 |
0.000018 | 5.5556 | 0.0001 |
0.000017 | 5.8824 | 0.0001 |
0.000016 | 6.25 | 0.0001 |
0.000015 | 6.6667 | 0.0001 |
0.000014 | 7.1429 | 0.0001 |
0.000013 | 7.6924 | 0.0001 |
0.000012 | 8.3334 | 0.0001 |
0.000011 | 90,736.7266 | 0.99810399 |
0.00001 | 10.00 | 0.0001 |
0.000009 | 11.1112 | 0.0001 |
0.000008 | 130,012.50 | 1.0401 |
0.000007 | 14.2858 | 0.0001 |
0.000006 | 16.6667 | 0.0001 |
0.000005 | 204,674.5149 | 1.02337257 |
0.000004 | 25.00 | 0.0001 |
0.000003 | 33.3334 | 0.0001 |
0.000002 | 49,950.1996 | 0.0999004 |
0.000001 | 1,000,100.00 | 1.0001 |
Price (USDT) | Amount (MECU) | Total (USDT) |
---|
0.000039 | 2.6316 | 0.00010263 |
0.00004 | 2.5642 | 0.00010257 |
0.000041 | 2.50 | 0.0001025 |
0.000042 | 4.2527 | 0.00017861 |
0.000043 | 2.381 | 0.00010238 |
0.000044 | 2.3256 | 0.00010233 |
0.000045 | 2.2728 | 0.00010228 |
0.000046 | 372.8844 | 0.01715268 |
0.000047 | 2.174 | 0.00010218 |
0.000048 | 59,821.2766 | 2.87142128 |
0.000049 | 2.0834 | 0.00010209 |
0.00005 | 2.0409 | 0.00010205 |
0.000051 | 2.00 | 0.000102 |
0.000053 | 1.9608 | 0.00010392 |
0.000054 | 1.9231 | 0.00010385 |
0.000055 | 1.8868 | 0.00010377 |
0.000056 | 578.6946 | 0.0324069 |
0.000057 | 1.8182 | 0.00010364 |
0.000058 | 1.7858 | 0.00010358 |
0.000059 | 1.7544 | 0.00010351 |
0.00006 | 1.7242 | 0.00010345 |
0.000061 | 1.695 | 0.0001034 |
0.000062 | 1.6667 | 0.00010334 |
0.000077 | 100.05 | 0.00770385 |
0.0001 | 100.05 | 0.010005 |
0.000163 | 14,199.9243 | 2.31458766 |
0.000164 | 7,792.3076 | 1.27793845 |
0.000165 | 7,692.3076 | 1.26923075 |
0.000166 | 7,692.3076 | 1.27692306 |
0.000167 | 7,692.3076 | 1.28461537 |
0.000168 | 7,934.1971 | 1.33294511 |
0.000169 | 7,692.3076 | 1.29999998 |
0.000171 | 7,692.3076 | 1.3153846 |
0.000173 | 7,692.3076 | 1.33076921 |
0.000174 | 8,140.2512 | 1.41640371 |
0.000176 | 222.0859 | 0.03908712 |
0.000178 | 313.7791 | 0.05585268 |
0.000179 | 303.1682 | 0.05426711 |
0.000194 | 7,692.3076 | 1.49230767 |
0.000199 | 285.9214 | 0.05689836 |
0.000201 | 471.2991 | 0.09473112 |
0.000203 | 394.1569 | 0.08001385 |
0.00023 | 83,108.1081 | 19.11486486 |
0.0005 | 100.05 | 0.050025 |
0.0008 | 100.00 | 0.08 |
0.001 | 4,935.3017 | 4.9353017 |
0.005 | 100.05 | 0.50025 |
0.008 | 100.00 | 0.80 |
0.01 | 1,193.0223 | 11.930223 |
0.05 | 100.05 | 5.0025 |
0.08 | 100.00 | 8.00 |
0.10 | 1,153.6638 | 115.36638 |
0.50 | 100.05 | 50.025 |
0.80 | 100.00 | 80.00 |
1.00 | 820.1393 | 820.1393 |
5.00 | 100.05 | 500.25 |
8.00 | 100.00 | 800.00 |
10.00 | 100.05 | 1,000.50 |
50.00 | 100.05 | 5,002.50 |
80.00 | 100.00 | 8,000.00 |
100.00 | 941.4359 | 94,143.59 |
500.00 | 100.05 | 50,025.00 |
800.00 | 100.00 | 80,000.00 |
1,000.00 | 100.05 | 100,050.00 |
5,000.00 | 100.05 | 500,250.00 |
8,000.00 | 100.00 | 800,000.00 |
80,000.00 | 107.5285 | 8,602,280.00 |
Price (USDT) | Amount (MECU) | Total (USDT) | Time Stamp |
---|
0.000039 | 1,020.3709 | 0.03979447 | 1742446063 |
0.000038 | 444.355 | 0.01688549 | 1742445881 |
0.000039 | 938.0829 | 0.03658523 | 1742444806 |
0.000038 | 6.8835 | 0.00026157 | 1742442629 |
0.000038 | 1,020.3666 | 0.03877393 | 1742439169 |
0.000038 | 673.1399 | 0.02557932 | 1742436127 |
0.000039 | 361.9175 | 0.01411478 | 1742423173 |
0.000038 | 2.7028 | 0.00010271 | 1742417006 |
0.000038 | 2.7778 | 0.00010556 | 1742417006 |
0.000038 | 2.8572 | 0.00010857 | 1742417005 |
0.000038 | 2.9412 | 0.00011177 | 1742417005 |
0.000034 | 12,941.1151 | 0.43999791 | 1742416998 |
0.000034 | 3,434.2075 | 0.11676306 | 1742416993 |
0.000034 | 17,034.7591 | 0.57918181 | 1742416988 |
0.000034 | 3,146.4472 | 0.1069792 | 1742416983 |
0.000034 | 15,607.377 | 0.53065082 | 1742416978 |
0.000034 | 955.8824 | 0.0325 | 1742416976 |
0.000039 | 2.5642 | 0.0001 | 1742416975 |
0.000041 | 2.4391 | 0.0001 | 1742416975 |
0.00004 | 2.50 | 0.0001 | 1742416975 |
0.000042 | 3,092.6642 | 0.1298919 | 1742416975 |
0.000038 | 2.6316 | 0.0001 | 1742416975 |
0.000037 | 2.7028 | 0.0001 | 1742416975 |
0.000034 | 2.9412 | 0.0001 | 1742416975 |
0.000034 | 20,092.589 | 0.68314803 | 1742416975 |
0.000036 | 2.7778 | 0.0001 | 1742416975 |
0.000035 | 2.8572 | 0.0001 | 1742416975 |
0.000042 | 14,889.3769 | 0.62535383 | 1742416961 |
0.000042 | 2.381 | 0.0001 | 1742416958 |
0.000042 | 451.2192 | 0.01895121 | 1742416958 |
0.000043 | 3,203.6857 | 0.13775849 | 1742416956 |
0.000043 | 2.3256 | 0.0001 | 1742416949 |
0.000043 | 15,891.2982 | 0.68332582 | 1742416949 |
0.000044 | 2.2728 | 0.0001 | 1742416942 |
0.000044 | 8,434.5854 | 0.37112176 | 1742416942 |
0.000046 | 0.0038 | 0.00000017 | 1742346093 |
0.000044 | 1,676.091 | 0.073748 | 1742263327 |
0.000046 | 0.0024 | 0.00000011 | 1742173292 |
0.000044 | 3,769.00 | 0.165836 | 1742121631 |
0.000044 | 1.3472 | 0.00005928 | 1742094080 |
0.000045 | 2.2223 | 0.0001 | 1742090531 |
0.000046 | 2.174 | 0.0001 | 1742082682 |
0.000045 | 362.7337 | 0.01632302 | 1742065115 |
0.000047 | 2.174 | 0.00010218 | 1742065115 |
0.000045 | 2.2682 | 0.00010207 | 1742065115 |
0.000046 | 2.2223 | 0.00010223 | 1742065115 |
0.000048 | 11,174.4696 | 0.53637454 | 1742065115 |
0.000044 | 247.5983 | 0.01089433 | 1742056912 |
0.000044 | 1,437.4912 | 0.06324961 | 1742056718 |
0.000045 | 540.0099 | 0.02430045 | 1742053397 |
0.000045 | 669.3081 | 0.03011886 | 1742034260 |
0.000045 | 752.9716 | 0.03388372 | 1742029025 |
0.000045 | 327.0482 | 0.01471717 | 1742015899 |
0.000044 | 684.5196 | 0.03011886 | 1742011467 |
0.000045 | 258.5963 | 0.01163683 | 1742007248 |
0.000045 | 0.0046 | 0.00000021 | 1742000494 |
0.000044 | 444.3968 | 0.01955346 | 1741990031 |
0.000045 | 1,011.2724 | 0.04550726 | 1741978507 |
0.000044 | 585.4735 | 0.02576083 | 1741965923 |
0.000044 | 821.1836 | 0.03613208 | 1741952553 |
0.000044 | 942.8404 | 0.04148498 | 1741933063 |
0.000044 | 920.0297 | 0.04048131 | 1741929216 |
0.000045 | 129.2603 | 0.00581671 | 1741926641 |
0.000044 | 2.2728 | 0.0001 | 1741921279 |
0.000044 | 2,100.132 | 0.09240581 | 1741921279 |
0.000045 | 706.1538 | 0.03177692 | 1741920766 |
0.000045 | 5,023.6197 | 0.22606289 | 1741917736 |
0.000045 | 953.5596 | 0.04291018 | 1741910956 |
0.000046 | 726.5216 | 0.03341999 | 1741903446 |
0.000045 | 650.8423 | 0.0292879 | 1741902147 |
0.000046 | 491.9157 | 0.02262812 | 1741901734 |
0.000045 | 332.989 | 0.01498451 | 1741900254 |
0.000045 | 507.0515 | 0.02281732 | 1741893474 |
0.000046 | 423.8043 | 0.019495 | 1741893143 |
0.000046 | 1,036.8069 | 0.04769312 | 1741873343 |
0.000045 | 1,324.3884 | 0.05959748 | 1741872190 |
0.000045 | 643.2743 | 0.02894734 | 1741867494 |
0.000045 | 50.40 | 0.002268 | 1741858826 |
0.000045 | 885.4187 | 0.03984384 | 1741855076 |
0.000046 | 1,188.126 | 0.0546538 | 1741844453 |
0.000046 | 302.7072 | 0.01392453 | 1741840754 |
0.000046 | 461.6286 | 0.02123492 | 1741839513 |
0.000045 | 1,324.3443 | 0.05959549 | 1741832031 |
0.000045 | 30.8498 | 0.00138824 | 1741831337 |
0.000045 | 794.5903 | 0.03575656 | 1741818235 |
0.000045 | 1,430.2626 | 0.06436182 | 1741814532 |
0.000045 | 900.5357 | 0.04052411 | 1741802995 |
0.000045 | 764.3202 | 0.03439441 | 1741800494 |
0.000045 | 1,230.4194 | 0.05536887 | 1741794990 |
0.000046 | 325.1391 | 0.0149564 | 1741794008 |
0.000045 | 98.5777 | 0.004436 | 1741793605 |
0.000045 | 2.2223 | 0.0001 | 1741793605 |
0.000045 | 2,428.2113 | 0.10926951 | 1741784493 |
0.000046 | 860.5564 | 0.03958559 | 1741783710 |
0.000046 | 2.174 | 0.0001 | 1741780907 |
0.000047 | 2.1277 | 0.0001 | 1741779075 |
0.000048 | 339.6933 | 0.01630528 | 1741768159 |
0.000048 | 294.4008 | 0.01413124 | 1741761584 |
0.000047 | 528.4118 | 0.02483535 | 1741756988 |
0.000047 | 422.7294 | 0.01986828 | 1741756196 |
0.000047 | 1,019.08 | 0.04789676 | 1741748935 |
0.000047 | 626.5455 | 0.02944764 | 1741747479 |
0.000048 | 1,117.2136 | 0.05362625 | 1741745444 |
0.000047 | 1,003.9825 | 0.04718718 | 1741741787 |
0.000047 | 1,056.8237 | 0.04967071 | 1741738504 |
0.000048 | 1,087.0187 | 0.0521769 | 1741724754 |
0.000047 | 1,215.3473 | 0.05712132 | 1741723733 |
0.000047 | 1,019.08 | 0.04789676 | 1741708446 |
0.000048 | 392.5345 | 0.01884166 | 1741701238 |
0.000048 | 362.3395 | 0.0173923 | 1741698110 |
0.000047 | 1,200.2498 | 0.05641174 | 1741692425 |
0.000048 | 520.8631 | 0.02500143 | 1741691147 |
0.000047 | 754.8741 | 0.03547908 | 1741687703 |
0.000048 | 603.8992 | 0.02898716 | 1741684139 |
0.000047 | 1,094.5674 | 0.05144467 | 1741681305 |
0.000047 | 702.0329 | 0.03299555 | 1741675769 |
0.000048 | 928.4951 | 0.04456776 | 1741660641 |
0.000047 | 1,003.9825 | 0.04718718 | 1741658951 |
0.000047 | 362.3395 | 0.01702996 | 1741658294 |
0.000048 | 1,528.9283 | 0.07338856 | 1741656151 |
0.000047 | 1,260.6397 | 0.05925007 | 1741624966 |
0.000048 | 1.6667 | 0.00008 | 1741617836 |
0.000048 | 1.695 | 0.00008136 | 1741617836 |
0.000048 | 1.7242 | 0.00008276 | 1741617835 |
0.000048 | 1.7544 | 0.00008421 | 1741617835 |
0.000048 | 1.7858 | 0.00008572 | 1741617834 |
0.000048 | 1.8182 | 0.00008727 | 1741617834 |
0.000048 | 1.8519 | 0.00008889 | 1741617833 |
0.000048 | 1.8868 | 0.00009057 | 1741617833 |
0.000048 | 1.9231 | 0.00009231 | 1741617832 |
0.000048 | 1.9608 | 0.00009412 | 1741617832 |
0.000048 | 2.00 | 0.000096 | 1741617831 |
0.000048 | 2.0409 | 0.00009796 | 1741617831 |
0.000048 | 2.0834 | 0.0001 | 1741617831 |
0.000045 | 7,308.2263 | 0.32887018 | 1741578418 |
0.000045 | 820.3528 | 0.03691588 | 1741509051 |
0.000045 | 543.0976 | 0.02443939 | 1741442183 |
0.000046 | 7,352.1573 | 0.33819924 | 1741230428 |
0.000046 | 3,604.1878 | 0.16579264 | 1741189224 |
0.000047 | 12,436.4635 | 0.58451378 | 1741179356 |
0.000046 | 6,518.8727 | 0.29986814 | 1741179356 |
0.000048 | 522.2632 | 0.02506863 | 1741165389 |
0.000047 | 860.6309 | 0.04044965 | 1741156128 |
0.000048 | 1,243.1335 | 0.05967041 | 1741151678 |
0.000048 | 433.9933 | 0.02083168 | 1741141983 |
0.000048 | 1,338.7592 | 0.06426044 | 1741132693 |
0.000048 | 963.6124 | 0.0462534 | 1741128267 |
0.000047 | 647.3121 | 0.03042367 | 1741117157 |
0.000047 | 728.2261 | 0.03422663 | 1741115277 |
0.000047 | 1,294.6243 | 0.06084734 | 1741104208 |
0.000048 | 890.0542 | 0.0427226 | 1741096450 |
0.000048 | 353.0793 | 0.01694781 | 1741076588 |
0.000048 | 478.1283 | 0.02295016 | 1741074761 |
0.000048 | 360.4351 | 0.01730088 | 1741067652 |
0.000048 | 735.582 | 0.03530794 | 1741058539 |
0.000048 | 845.9193 | 0.04060413 | 1741054859 |
0.000047 | 1,191.6428 | 0.05600721 | 1741052273 |
0.000048 | 3,153.3946 | 0.15136294 | 1741042608 |
0.000048 | 12,053.786 | 0.57858173 | 1741042603 |
0.000048 | 3,588.0519 | 0.17222649 | 1741042603 |
0.000048 | 11,690.3397 | 0.56113631 | 1741042598 |
0.000048 | 6,107.5367 | 0.29316176 | 1741042598 |
0.000048 | 12,053.786 | 0.57858173 | 1741042597 |
0.000051 | 11,015.9506 | 0.56181348 | 1741042597 |
0.000052 | 4,548.8176 | 0.23653852 | 1741042597 |
0.000052 | 4,211.00 | 0.218972 | 1741041383 |
0.000052 | 1,982.5707 | 0.10309368 | 1741040702 |
0.000047 | 12,436.4635 | 0.58451378 | 1741033626 |
0.000053 | 10,403.9983 | 0.55141191 | 1741033626 |
0.000058 | 7,925.1147 | 0.45965665 | 1741033626 |
0.000049 | 11,690.3397 | 0.57282665 | 1741033626 |
0.000051 | 11,015.9506 | 0.56181348 | 1741033626 |
0.000057 | 9,337.4006 | 0.53223183 | 1741033626 |
0.000055 | 9,846.6792 | 0.54156736 | 1741033626 |
0.00001 | 9,980.0399 | 0.0998004 | 1741033626 |
0.000004 | 14,199.9243 | 0.0567997 | 1741033626 |
0.000006 | 83,166.9993 | 0.499002 | 1741033626 |
0.000061 | 30.3841 | 0.00185343 | 1741013323 |
0.000058 | 1,173.8769 | 0.06808486 | 1740988428 |
0.000059 | 2,821.1737 | 0.16644925 | 1740988406 |
0.000059 | 8,870.5583 | 0.52336294 | 1740988399 |
0.00006 | 5,123.3587 | 0.30740152 | 1740988380 |
0.000061 | 9,311.4745 | 0.56799994 | 1740988374 |
0.000061 | 6,770.2412 | 0.41298471 | 1740988370 |
0.000061 | 172.9936 | 0.01055261 | 1740977799 |
0.000062 | 8,217.695 | 0.50949709 | 1740948787 |
0.000061 | 1,498.1268 | 0.09138573 | 1740948787 |
0.000063 | 128.4173 | 0.00809029 | 1740948154 |
0.000062 | 21.8756 | 0.00135629 | 1740946449 |
0.000062 | 1,123.6328 | 0.06966523 | 1740944576 |
0.000063 | 507.2399 | 0.03195611 | 1740943732 |
0.000063 | 642.0759 | 0.04045078 | 1740943150 |
0.000062 | 109.1529 | 0.00676748 | 1740941878 |
0.000063 | 2,694.6328 | 0.16976187 | 1740938208 |
0.000063 | 6,175.489 | 0.38905581 | 1740938205 |
0.000063 | 1,870.2037 | 0.11782283 | 1740912199 |
0.000064 | 4,736.076 | 0.30310886 | 1740898707 |
0.000065 | 6,587.8489 | 0.42821018 | 1740898703 |
0.000064 | 7,859.3013 | 0.50299528 | 1740898703 |
0.000066 | 821.5194 | 0.05422028 | 1740897010 |
0.000066 | 752.5369 | 0.04966744 | 1740890768 |
0.000066 | 1,015.9248 | 0.06705104 | 1740883681 |
0.000066 | 639.6563 | 0.04221732 | 1740883212 |
0.000066 | 652.1986 | 0.04304511 | 1740881063 |
0.000066 | 313.557 | 0.02069476 | 1740875599 |
0.000066 | 940.6711 | 0.06208429 | 1740871812 |
0.000066 | 771.3503 | 0.05090912 | 1740870990 |
0.000066 | 558.1315 | 0.03683668 | 1740868917 |
0.000066 | 1,166.4322 | 0.07698453 | 1740868660 |
0.000066 | 344.9127 | 0.02276424 | 1740861696 |
0.000066 | 721.1811 | 0.04759795 | 1740857367 |
0.000065 | 94.3904 | 0.00613538 | 1740852282 |
0.000066 | 8,537.597 | 0.5634814 | 1740852275 |
0.000065 | 997.758 | 0.06485427 | 1740852275 |
0.00007 | 2,950.3722 | 0.20652605 | 1740852262 |
0.000069 | 7,026.5807 | 0.48483407 | 1740852262 |
0.000067 | 7,341.1895 | 0.4918597 | 1740852262 |
0.000065 | 4,895.8446 | 0.3182299 | 1740852262 |
0.000068 | 7,181.0145 | 0.48830899 | 1740852262 |
0.00007 | 6,877.6042 | 0.48143229 | 1740852255 |
0.000071 | 7,613.393 | 0.5405509 | 1740852255 |
0.00007 | 143.7856 | 0.01006499 | 1740852229 |
0.000076 | 6,151.4404 | 0.46750947 | 1740852229 |
0.000074 | 6,331.1852 | 0.4685077 | 1740852229 |
0.000071 | 6,733.8186 | 0.47810112 | 1740852229 |
0.000072 | 6,594.9742 | 0.47483814 | 1740852229 |
0.000075 | 6,205.8129 | 0.46543597 | 1740852229 |
0.000073 | 6,460.8365 | 0.47164106 | 1740852229 |
0.00008 | 6,864.5853 | 0.54916682 | 1740852218 |
0.000079 | 5,743.3759 | 0.4537267 | 1740852218 |
0.000076 | 6,084.5245 | 0.46242386 | 1740852218 |
0.000077 | 5,967.1361 | 0.45946948 | 1740852218 |
0.000078 | 5,853.4744 | 0.456571 | 1740852218 |
0.00008 | 5,636.6861 | 0.45093489 | 1740852174 |
0.000081 | 5,533.259 | 0.44819398 | 1740852174 |
0.000082 | 5,432.9567 | 0.44550245 | 1740852174 |
0.000085 | 6,870.7594 | 0.58401455 | 1740852174 |
0.000084 | 5,241.2109 | 0.44026172 | 1740852174 |
0.000083 | 5,335.6486 | 0.44285883 | 1740852174 |
0.000089 | 4,808.1844 | 0.42792841 | 1740852150 |
0.000087 | 4,973.9794 | 0.43273621 | 1740852150 |
0.000085 | 3,484.0665 | 0.29614565 | 1740852150 |
0.00009 | 1,699.1283 | 0.15292155 | 1740852150 |
0.000088 | 4,889.911 | 0.43031217 | 1740852150 |
0.000086 | 5,060.4846 | 0.43520168 | 1740852150 |
0.00009 | 904.1811 | 0.0813763 | 1740852104 |
0.000092 | 3,197.6656 | 0.29418524 | 1740852101 |
0.00009 | 9,380.109 | 0.84420981 | 1740852101 |
0.00009 | 335.4661 | 0.03019195 | 1740852074 |
0.0001 | 3,766.3806 | 0.37663806 | 1740852072 |
0.000097 | 4,228.7052 | 0.4101844 | 1740852072 |
0.000096 | 4,294.6079 | 0.41228236 | 1740852072 |
0.000093 | 4,502.9543 | 0.41877475 | 1740852072 |
0.000095 | 4,362.2402 | 0.41441282 | 1740852072 |
0.000092 | 4,576.174 | 0.42100801 | 1740852072 |
0.000098 | 4,164.471 | 0.40811816 | 1740852072 |
0.000094 | 4,431.6666 | 0.41657666 | 1740852072 |
0.00009 | 4,728.7093 | 0.42558384 | 1740852072 |
0.000091 | 4,651.3997 | 0.42327737 | 1740852072 |
0.000101 | 7,904.293 | 0.79833359 | 1740852058 |
0.000103 | 3,106.4227 | 0.31996154 | 1740852058 |
0.0001 | 4,040.7764 | 0.40407764 | 1740852058 |
0.000103 | 35.00 | 0.003605 | 1740852016 |