Xeggex (MECU/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MECU/USDT)
Viewing MECU/USDT market data for the Xeggex exchange
Xeggex (MECU/USDT) - 24 hours
HighLowVolume (MECU)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000320.0000293,210.20050.090.0000290.0000310.000030.000032-6.25 %
Xeggex - MECU/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MECU)Total (USDT)
0.0000297,869.58260.2282179
0.00002821,608.92920.60505002
0.00002724,186.02380.65302264
0.00002620,775.04220.5401511
0.0000255,350.65140.13376629
0.00002450,004.16671.2001
0.0000233,468.72340.07978064
0.00002238,208.09150.84057801
0.000021238.4150.00500671
0.0000257,705.83981.1541168
0.0000195.26320.0001
0.00001858,587.55821.05457605
0.00001724,693.79020.41979443
0.00001680,011.28881.28018062
0.0000155,692.81640.08539225
0.0000142,787.93440.03903108
0.00001376,762.20490.99790866
0.00001213,837.51830.16605022
0.0000114,303.41140.04733753
0.00001131,687.22141.31687221
0.00000926,930.27090.24237244
0.00000810,380.8070.08304646
0.00000714,242.97120.0997008
0.000006206,762.53511.24057521
0.00000523,944.30660.11972153
0.000004113,932.42870.45572971
0.000003495,412.24611.48623674
0.000002171,755.00490.34351001
0.0000011,030,481.69651.0304817
Sell Orders
Price (USDT)Amount (MECU)Total (USDT)
0.000031 104.9470.00325336
0.000032 136.1130.00435562
0.000033 22,131.25380.73033138
0.000034 96.51430.00328149
0.000035 64.20510.00224718
0.000036 5,533.34520.19920043
0.000037 2.94730.00010905
0.000038 2.88630.00010968
0.000039 2.83770.00011067
0.00004 2.72840.00010914
0.000041 2.63430.00010801
0.000042 2.56590.00010777
0.000043 2.50120.00010755
0.000044 2.43980.00010735
0.000045 2.38160.00010717
0.000046 2.32560.00010698
0.000047 2.27240.0001068
0.000048 4,322.93280.20750077
0.000049 26,969.87081.32152367
0.00005 802.14370.04010719
0.000051 2.0650.00010531
0.000053 2.10260.00011144
0.000054 2.02410.0001093
0.000055 1.98420.00010913
0.000056 1.94520.00010893
0.000057 1.9080.00010876
0.000058 1.87220.00010859
0.000059 1.83760.00010842
0.00006 1.80440.00010826
0.000061 1.77230.00010811
0.000062 1.74120.00010795
0.000063 1.71120.00010781
0.000064 29,348.88291.87832851
0.000065 14,002.10410.91013677
0.000066 162.14850.0107018
0.000067 159.57820.01069174
0.000068 157.08820.010682
0.000069 154.67470.01067255
0.00007 47,551.00093.32857006
0.000071 1.46740.00010419
0.000072 15.92150.00114635
0.000073 15.69410.00114567
0.000074 15.29170.00113159
0.000075 15.08220.00113117
0.000076 28.40550.00215882
0.000077 125.06940.00963034
0.000078 27.65790.00215732
0.000079 27.29880.00215661
0.00008 26.94880.0021559
0.000081 26.60760.00215522
0.000082 13.76250.00112853
0.000083 13.59260.00112819
0.000084 13.42690.00112786
0.000085 13.26510.00112753
0.000086 132.16670.01136634
0.000087 677.82090.05897042
0.000088 129.09310.01136019
0.000089 127.60920.01135722
0.00009 12.51140.00112603
0.000091 1.12360.00010225
0.000092 1.11120.00010223
0.000093 1.0990.00010221
0.000094 1.0870.00010218
0.000095 201.07530.01910215
0.000096 1.06390.00010213
0.000097 11.58950.00112418
0.000098 11.46880.00112394
0.000099 11.35060.00112371
0.0001 55,353.95675.53539567
0.000101 11.12130.00112325
0.000102 11.010.00112302
0.000103 1,248.03130.12854722
0.000104 10.9010.0011337
0.000105 10.79420.00113339
0.000106 10.68940.00113308
0.000107 10,787.6541.15427898
0.000108 0.95240.00010286
0.000109 0.94340.00010283
0.00011 146,918.865816.16107524
0.000111 0.9260.00010279
0.000112 0.91750.00010276
0.000113 0.90910.00010273
0.000114 3,847.41420.43860522
0.000115 0.89290.00010268
0.000116 0.8850.00010266
0.000117 0.87720.00010263
0.000118 0.86960.00010261
0.000119 0.86210.00010259
0.00012 0.85480.00010258
0.000121 0.84750.00010255
0.000122 0.84040.00010253
0.000123 0.83340.00010251
0.000124 0.82650.00010249
0.000125 82.79510.01034939
0.000126 82.1220.01034737
0.000127 81.45970.01034538
0.000128 80.8080.01034342
0.000129 159.53970.02058062
0.00013 158.28350.02057685
0.000131 15,824.44782.07300266
Trade History
Price (USDT)Amount (MECU)Total (USDT)Time Stamp
0.0000292,280.51980.066135071750270433
0.0000394.36720.002831021750270433
0.000031136.1130.00421951750270433
0.000031 420.17860.013025541750263809
0.000032 134.22070.004295061750263809
0.000031 0.00070.000000021750208494
0.0000310.57980.000317391750200533
0.000031134.22070.004160841750195285
0.00003 72.46120.002173841750183060
0.000031 103.43340.003206441750183060
0.000032 132.35490.004235361750183060
0.0000295,116.83350.148388171750138499
0.00003 0.00140.000000041750122092
0.000029312.96030.009075851750112794
0.0000293,211.000.0931191750076042
0.0000290.02020.000000591750062775
0.00003 0.02020.000000611750062763
0.0000296,632.51020.19234281750062719
0.000029914.66190.02652521750035731
0.000029438.61320.012719781750029490
0.000029 39.32150.001140321749985552
0.000028 6,950.32690.194609151749951578
0.000028 5,722.62050.160233371749951573
0.000028 28,386.01460.794808411749951568
0.0000280.0180.00000051749951566
0.0000290.01650.000000481749951565
0.00002839.30350.00110051749951565
0.00002972.46630.002101521749951564
0.000030.01370.000000411749951564
0.00003103.43340.0031031749951563
0.00003272.74620.008182391749951563
0.000035,654.28020.169628411749951563
0.0000314,592.45360.437773611749951563
0.0000310.00660.00000021749951563
0.000031132.35490.0041031749951563
0.0000320.00570.000000181749951563
0.0000313,075.79720.095349711749951563
0.00003123,515.91220.728993281749951563
0.000032128.21310.004102821749951562
0.00003287,573.96692.802366941749951562
0.000033 0.00240.000000081749949297
0.000032267.96650.008574931749942412
0.0000330.03610.000001191749941028
0.00003396.51430.003184971749941026
0.00003330,932.471.020771511749941026
0.0000340.02980.000001011749941026
0.0000331,842.39310.060798971749941026
0.0000337,704.62280.254252551749941026
0.00003413,357.0610.454140071749941026
0.00003464.20510.002182971749941026
0.0000350.02110.000000741749941026
0.00003429,347.1710.997803811749941026
0.0000341,797.13180.061102481749941026
0.0000360.01280.000000461749941025
0.00003534.23720.00119831749941025
0.0000370.00550.00000021749941024
0.0000362.93450.000105641749941024
0.00003726,376.600.97593421749941024
0.000037 341.49540.012635331749924742
0.0000381,015.25680.038579761749923239
0.000037554.40010.02051281749916238
0.000037 1,190.61940.044052921749906649
0.000037 1,707.47740.063176661749904998
0.000036 33.8420.001218311749895986
0.000037 2.85040.000105461749895986
0.000036 0.00150.000000051749862890
0.00003423.17470.000787941749856355
0.000034504.00040.017136011749829263
0.00003432.99890.001121961749814470
0.000034577.69490.019641631749801119
0.0000343,610.22440.122747631749792073
0.0000360.60860.000021911749792073
0.00003533.84350.001184521749792073
0.0000356,505.60620.227696221749792073
0.000036134.87960.004855671749792073
0.0000363.76290.000135461749780131
0.000036 1,015.25680.036549241749759729
0.000036 33.43190.001203551749755521
0.000036563.0060.020268221749755357
0.000035504.00010.017641749752835
0.000035 1,107.55290.038764351749741425
0.0000353,679.19980.128771991749730452
0.000035 396.87310.013890561749709583
0.000035 756.82780.026488971749709339
0.0000361,716.7070.061801451749707094
0.000036802.97580.028907131749704791
0.000036 0.00160.000000061749690090
0.00003533.50270.001172591749684227
0.000036415.33230.014951961749681018
0.000036664.53170.023923141749674011
0.0000361,153.7010.041533241749672841
0.0000361,725.93660.062133721749669678
0.000035192.87530.006750641749662679
0.000035277.69120.009719191749662679
0.00003533.43350.001170171749662679
0.00003514,612.69060.511444171749632268
0.0000352,393.99980.083789991749632247
0.000037 0.00010.001749603688
0.00003531.99120.001119691749602267
0.000037 0.05980.000002211749576672
0.000035553.61360.019376481749575524
0.0000360.51330.000018481749575524
0.0000360.27320.000009841749575524
0.000036 1,605.95170.057814261749570014
0.0000371,569.03330.058054231749560742
0.000036 775.2870.027910331749557588
0.000037433.79150.016050291749556099
0.000036 682.99090.024587671749555513
0.0000352,041.200.0714421749534059
0.00003535.51790.001243131749524854
0.000037 0.00220.000000081749517295
0.000036664.53170.023923141749502932
0.000035 802.97580.028104151749499387
0.000035655.200.0229321749489625
0.0000361,430.58920.051501211749482516
0.000035 664.53170.023258611749478338
0.000035 249.19940.008721981749472126
0.000036 0.39910.000014371749465383
0.0000361,050.000.03781749461421
0.0000362.91250.000104851749436297
0.0000372.88630.000106791749436297
0.000038632.62720.024039831749436209
0.0000382,000.000.0761749436209
0.0000382.83770.000107831749436209
0.00003879.06930.003004631749432104
0.00004 0.00240.00000011749430973
0.0000482.17280.000104291749420633
0.0000462.27240.000104531749420633
0.0000472.22150.000104411749420633
0.0000492.14370.000105041749420633
0.0000432.43980.000104911749420633
0.0000442.38160.000104791749420633
0.0000422.50120.000105051749420633
0.0000452.32560.000104651749420633
0.000042.63430.000105371749420633
0.0000412.56590.00010521749420633
0.0000392.73080.00010651749420633
0.000049 1,245.9970.061053851749418065
0.000049 212.28090.010401761749416561
0.000049771.08410.037783121749416204
0.00005 1,578.26290.078913151749414631
0.00005 1,725.93660.086296831749411284
0.00005 526.53840.026326921749409749
0.00005 187.37660.009368831749409749
0.00005 2.12620.000106311749409749
0.0000492.12620.000104181749409528
0.000049187.37660.009181451749409528
0.000049526.53840.025800381749409528
0.000067154.67470.01036321749409457
0.000065159.57820.010372581749409457
0.0000551.9080.000104941749409457
0.0000561.87220.000104841749409457
0.0000631.65450.000104231749409457
0.000064162.14850.01037751749409457
0.000061.74120.000104471749409457
0.000066157.08820.010367821749409457
0.0000621.68210.000104291749409457
0.0000531.98420.000105161749409457
0.0000611.71120.000104381749409457
0.0000571.83760.000104741749409457
0.0000541.94520.000105041749409457
0.0000522.02410.000105251749409457
0.0000512.10260.000107231749409457
0.000052.0650.000103251749409457
0.0000591.77230.000104571749409457
0.0000581.80440.000104661749409457
0.00007 2,274.42710.15920991749409216
0.000053 2.06610.00010951749409209
0.000056 1.91360.000107161749409209
0.000051 2.04860.000104481749409209
0.000054 1.98990.000107451749409209
0.000055 1.95120.000107321749409209
0.000062 1.7160.000106391749409209
0.00006 1.77730.000106641749409209
0.000059 4,328.38860.255374931749409209
0.000061 1.74620.000106521749409209
0.000059 750.000.044251749409209
0.000057 1.87770.000107031749409209
0.000058 1.84290.000106891749409209
0.000059 1.80950.000106761749409209
0.000053 5,953.61540.315541621749409209
0.000065 51.10160.00332161749409209
0.000064 1.65880.000106161749409209
0.000065 1.63180.000106071749409209
0.000063 1.68690.000106271749409209
0.000069 152.70540.010536671749409209
0.000068 155.05370.010543651749409209
0.00007 5,074.46710.35521271749409209
0.000066 159.97380.010558271749409209
0.000067 157.47530.010550851749409209
0.000046 2.30450.000106011749409116
0.000042 2.540.000106681749409116
0.00004 1.39480.000055791749409116
0.000044 2.41660.000106331749409116
0.000045 2.35960.000106181749409116
0.000043 2.47670.00010651749409116
0.000041 2.60680.000106881749409116
0.000048 2.20240.000105721749409116
0.000047 2.25240.000105861749409116
0.00005 2.10880.000105441749409116
0.00005 6,788.80990.33944051749409116
0.00005 187.37660.009368831749409116
0.00005 0.67850.000033931749409116
0.000049 2.15460.000105581749409116
0.00004 0.32850.000013141749406962
0.00004 0.97830.000039131749403601
0.000039 2.80640.000109451749402981
0.0000389.19060.000349241749402948
0.0000381.20340.000045731749400716
0.000038274.08420.01041521749400716
0.000038279.11290.010606291749400716
0.000038 1,153.7010.043840641749398730
0.000038 2.85330.000108431749394182
0.0000392.70160.000105361749393235
0.0000432.41660.000103911749393235
0.0000412.540.000104141749393235
0.0000372.85330.000105571749393235
0.0000422.47670.000104021749393235
0.000042.60680.000104271749393235
0.0000382.80640.000106641749393235
0.0000472.20240.000103511749393228
0.0000482.15460.000103421749393228
0.0000452.30450.00010371749393228
0.0000462.25240.000103611749393228
0.0000442.35960.000103821749393228
0.000049187.37660.009181451749392650
0.0000492.10880.000103331749392650
0.0000490.67850.000033251749392650
0.00005 0.67850.000033931749392627
0.000047 2.23270.000104941749392610
0.00005 2.09170.000104591749392610
0.000049 2.13650.000104691749392610
0.000048 2.18350.000104811749392610
0.000045 2.3190.000104361749392610
0.000046 2.28360.000105051749392610
0.00005 187.37660.009368831749392610
0.000045 0.01860.000000841749389379
0.000043 895.27190.038496691749383085
0.000044 2.39350.000105311749382785
0.000044 2,265.34470.099675171749382785
0.000043 1,420.16460.061067081749379268
0.000043 2.45240.000105451749379268
0.000041 2.57950.000105761749378993
0.000038 2.82090.000107191749378993
0.00004 2.67260.00010691749378993
0.000037 2.87840.00010651749378993
0.000039 2.77530.000108241749378993
0.000042 2.51440.00010561749378993
0.000042 1,108.79960.046569581749378993
0.000036 33.02860.001189031749376746
0.000035 535.31720.01873611749365869
0.000035 110.75520.003876431749364611
0.000036636.84290.022926341749362226
0.00003513,216.60530.462581191749350111
0.00003599.45830.003481041749348068
0.000035407.01580.014245551749348068
0.00003533.02860.0011561749348068
0.000035220.59170.007720711749347297
0.0000372.82090.000104371749347297
0.0000362.87840.000103621749347297
0.0000382.77530.000105461749346181
0.000039267.65860.010438691749344748
0.0000392.67260.000104231749344515
0.000042.57950.000103181749342891
0.0000412.51440.000103091749339542
0.0000422.45240.0001031749336191
0.0000432.39350.000102921749332110
0.0000442.33760.000102851749328728
0.0000452.28360.000102761749325108
0.000046867.58310.039908821749322914
0.0000462.23270.00010271749321376
0.0000471,763.82570.082899811749316859
0.000047504.000.0236881749313139
0.000047504.000.0236881749312998
0.0000472,135.98630.100391361749310739
0.000052.04860.000102431749310440
0.0000482.13650.000102551749310440
0.0000472.18350.000102621749310440
0.0000492.09170.000102491749310440
0.0000512.06610.000105371749310440
0.0000472,135.98630.100391361749310440
0.00005 2.07450.000103731749310352
0.000049 2.11860.000103811749310352
0.000052 92.84440.004827911749310352
0.000053 2.03040.000107611749310352
0.000051 2.03220.000103641749310352
0.000053 2,800.80550.148442691749310352
0.000043 2.42840.000104421749310336
0.000046 2.26290.000104091749310336
0.000041 2.55280.000104661749310336
0.000045 2.31570.000104211749310336
0.000042 2.48910.000104541749310336
0.000048 7,043.79830.338102321749310336
0.000048 2.16470.000103911749310336
0.000044 2.37070.000104311749310336
0.000047 2.21290.000104011749310336
0.000039 2.74450.000107041749310298
0.000038 2.78870.000105971749310298
0.000036 32.62860.001174631749310298
0.00004 2,267.9990.090719961749310298