Xeggex (MECU/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MECU/USDT)
Viewing MECU/USDT market data for the Xeggex exchange
Xeggex (MECU/USDT) - 24 hours
HighLowVolume (MECU)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000440.000034123,679.99554.620.0000380.0000390.0000390.000046-15.21 %
Xeggex - MECU/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MECU)Total (USDT)
0.0000384,103.55340.15593503
0.0000372.70280.0001
0.0000362.77780.0001
0.0000352.85720.0001
0.0000342.94120.0001
0.0000333.03040.0001
0.0000323.1250.0001
0.0000313.22590.0001
0.000033.33340.0001
0.0000293.44830.0001
0.0000283.57150.0001
0.0000273.70380.0001
0.0000263.84620.0001
0.0000254.000.0001
0.0000244.16670.0001
0.0000234.34790.0001
0.0000224.54550.0001
0.0000214.7620.0001
0.000025.000.0001
0.0000195.26320.0001
0.0000185.55560.0001
0.0000175.88240.0001
0.0000166.250.0001
0.0000156.66670.0001
0.0000147.14290.0001
0.0000137.69240.0001
0.0000128.33340.0001
0.00001190,736.72660.99810399
0.0000110.000.0001
0.00000911.11120.0001
0.000008130,012.501.0401
0.00000714.28580.0001
0.00000616.66670.0001
0.000005204,674.51491.02337257
0.00000425.000.0001
0.00000333.33340.0001
0.00000249,950.19960.0999004
0.0000011,000,100.001.0001
Sell Orders
Price (USDT)Amount (MECU)Total (USDT)
0.000039 2.63160.00010263
0.00004 2.56420.00010257
0.000041 2.500.0001025
0.000042 4.25270.00017861
0.000043 2.3810.00010238
0.000044 2.32560.00010233
0.000045 2.27280.00010228
0.000046 372.88440.01715268
0.000047 2.1740.00010218
0.000048 59,821.27662.87142128
0.000049 2.08340.00010209
0.00005 2.04090.00010205
0.000051 2.000.000102
0.000053 1.96080.00010392
0.000054 1.92310.00010385
0.000055 1.88680.00010377
0.000056 578.69460.0324069
0.000057 1.81820.00010364
0.000058 1.78580.00010358
0.000059 1.75440.00010351
0.00006 1.72420.00010345
0.000061 1.6950.0001034
0.000062 1.66670.00010334
0.000077 100.050.00770385
0.0001 100.050.010005
0.000163 14,199.92432.31458766
0.000164 7,792.30761.27793845
0.000165 7,692.30761.26923075
0.000166 7,692.30761.27692306
0.000167 7,692.30761.28461537
0.000168 7,934.19711.33294511
0.000169 7,692.30761.29999998
0.000171 7,692.30761.3153846
0.000173 7,692.30761.33076921
0.000174 8,140.25121.41640371
0.000176 222.08590.03908712
0.000178 313.77910.05585268
0.000179 303.16820.05426711
0.000194 7,692.30761.49230767
0.000199 285.92140.05689836
0.000201 471.29910.09473112
0.000203 394.15690.08001385
0.00023 83,108.108119.11486486
0.0005 100.050.050025
0.0008 100.000.08
0.001 4,935.30174.9353017
0.005 100.050.50025
0.008 100.000.80
0.01 1,193.022311.930223
0.05 100.055.0025
0.08 100.008.00
0.10 1,153.6638115.36638
0.50 100.0550.025
0.80 100.0080.00
1.00 820.1393820.1393
5.00 100.05500.25
8.00 100.00800.00
10.00 100.051,000.50
50.00 100.055,002.50
80.00 100.008,000.00
100.00 941.435994,143.59
500.00 100.0550,025.00
800.00 100.0080,000.00
1,000.00 100.05100,050.00
5,000.00 100.05500,250.00
8,000.00 100.00800,000.00
80,000.00 107.52858,602,280.00
Trade History
Price (USDT)Amount (MECU)Total (USDT)Time Stamp
0.0000391,020.37090.039794471742446063
0.000038 444.3550.016885491742445881
0.000039938.08290.036585231742444806
0.0000386.88350.000261571742442629
0.000038 1,020.36660.038773931742439169
0.000038673.13990.025579321742436127
0.000039361.91750.014114781742423173
0.0000382.70280.000102711742417006
0.0000382.77780.000105561742417006
0.0000382.85720.000108571742417005
0.0000382.94120.000111771742417005
0.000034 12,941.11510.439997911742416998
0.000034 3,434.20750.116763061742416993
0.000034 17,034.75910.579181811742416988
0.000034 3,146.44720.10697921742416983
0.000034 15,607.3770.530650821742416978
0.000034 955.88240.03251742416976
0.0000392.56420.00011742416975
0.0000412.43910.00011742416975
0.000042.500.00011742416975
0.0000423,092.66420.12989191742416975
0.0000382.63160.00011742416975
0.0000372.70280.00011742416975
0.0000342.94120.00011742416975
0.00003420,092.5890.683148031742416975
0.0000362.77780.00011742416975
0.0000352.85720.00011742416975
0.00004214,889.37690.625353831742416961
0.0000422.3810.00011742416958
0.000042451.21920.018951211742416958
0.0000433,203.68570.137758491742416956
0.0000432.32560.00011742416949
0.00004315,891.29820.683325821742416949
0.0000442.27280.00011742416942
0.0000448,434.58540.371121761742416942
0.000046 0.00380.000000171742346093
0.0000441,676.0910.0737481742263327
0.000046 0.00240.000000111742173292
0.0000443,769.000.1658361742121631
0.0000441.34720.000059281742094080
0.0000452.22230.00011742090531
0.0000462.1740.00011742082682
0.000045 362.73370.016323021742065115
0.000047 2.1740.000102181742065115
0.000045 2.26820.000102071742065115
0.000046 2.22230.000102231742065115
0.000048 11,174.46960.536374541742065115
0.000044247.59830.010894331742056912
0.000044 1,437.49120.063249611742056718
0.000045540.00990.024300451742053397
0.000045669.30810.030118861742034260
0.000045752.97160.033883721742029025
0.000045327.04820.014717171742015899
0.000044 684.51960.030118861742011467
0.000045258.59630.011636831742007248
0.000045 0.00460.000000211742000494
0.000044444.39680.019553461741990031
0.0000451,011.27240.045507261741978507
0.000044 585.47350.025760831741965923
0.000044 821.18360.036132081741952553
0.000044 942.84040.041484981741933063
0.000044 920.02970.040481311741929216
0.000045129.26030.005816711741926641
0.0000442.27280.00011741921279
0.0000442,100.1320.092405811741921279
0.000045706.15380.031776921741920766
0.0000455,023.61970.226062891741917736
0.000045 953.55960.042910181741910956
0.000046726.52160.033419991741903446
0.000045 650.84230.02928791741902147
0.000046491.91570.022628121741901734
0.000045 332.9890.014984511741900254
0.000045 507.05150.022817321741893474
0.000046423.80430.0194951741893143
0.0000461,036.80690.047693121741873343
0.000045 1,324.38840.059597481741872190
0.000045 643.27430.028947341741867494
0.00004550.400.0022681741858826
0.000045 885.41870.039843841741855076
0.0000461,188.1260.05465381741844453
0.000046302.70720.013924531741840754
0.000046461.62860.021234921741839513
0.000045 1,324.34430.059595491741832031
0.00004530.84980.001388241741831337
0.000045 794.59030.035756561741818235
0.000045 1,430.26260.064361821741814532
0.000045 900.53570.040524111741802995
0.000045 764.32020.034394411741800494
0.0000451,230.41940.055368871741794990
0.000046325.13910.01495641741794008
0.00004598.57770.0044361741793605
0.0000452.22230.00011741793605
0.0000452,428.21130.109269511741784493
0.000046860.55640.039585591741783710
0.0000462.1740.00011741780907
0.0000472.12770.00011741779075
0.000048339.69330.016305281741768159
0.000048294.40080.014131241741761584
0.000047 528.41180.024835351741756988
0.000047 422.72940.019868281741756196
0.000047 1,019.080.047896761741748935
0.000047 626.54550.029447641741747479
0.0000481,117.21360.053626251741745444
0.000047 1,003.98250.047187181741741787
0.000047 1,056.82370.049670711741738504
0.0000481,087.01870.05217691741724754
0.000047 1,215.34730.057121321741723733
0.000047 1,019.080.047896761741708446
0.000048392.53450.018841661741701238
0.000048362.33950.01739231741698110
0.000047 1,200.24980.056411741741692425
0.000048520.86310.025001431741691147
0.000047 754.87410.035479081741687703
0.000048603.89920.028987161741684139
0.000047 1,094.56740.051444671741681305
0.000047 702.03290.032995551741675769
0.000048928.49510.044567761741660641
0.000047 1,003.98250.047187181741658951
0.000047 362.33950.017029961741658294
0.000048 1,528.92830.073388561741656151
0.000047 1,260.63970.059250071741624966
0.000048 1.66670.000081741617836
0.000048 1.6950.000081361741617836
0.000048 1.72420.000082761741617835
0.000048 1.75440.000084211741617835
0.000048 1.78580.000085721741617834
0.000048 1.81820.000087271741617834
0.000048 1.85190.000088891741617833
0.000048 1.88680.000090571741617833
0.000048 1.92310.000092311741617832
0.000048 1.96080.000094121741617832
0.000048 2.000.0000961741617831
0.000048 2.04090.000097961741617831
0.000048 2.08340.00011741617831
0.0000457,308.22630.328870181741578418
0.000045820.35280.036915881741509051
0.000045543.09760.024439391741442183
0.0000467,352.15730.338199241741230428
0.0000463,604.18780.165792641741189224
0.00004712,436.46350.584513781741179356
0.0000466,518.87270.299868141741179356
0.000048522.26320.025068631741165389
0.000047 860.63090.040449651741156128
0.0000481,243.13350.059670411741151678
0.000048433.99330.020831681741141983
0.0000481,338.75920.064260441741132693
0.000048963.61240.04625341741128267
0.000047 647.31210.030423671741117157
0.000047 728.22610.034226631741115277
0.000047 1,294.62430.060847341741104208
0.000048890.05420.04272261741096450
0.000048353.07930.016947811741076588
0.000048478.12830.022950161741074761
0.000048360.43510.017300881741067652
0.000048735.5820.035307941741058539
0.000048845.91930.040604131741054859
0.000047 1,191.64280.056007211741052273
0.000048 3,153.39460.151362941741042608
0.000048 12,053.7860.578581731741042603
0.000048 3,588.05190.172226491741042603
0.000048 11,690.33970.561136311741042598
0.000048 6,107.53670.293161761741042598
0.00004812,053.7860.578581731741042597
0.00005111,015.95060.561813481741042597
0.0000524,548.81760.236538521741042597
0.0000524,211.000.2189721741041383
0.0000521,982.57070.103093681741040702
0.00004712,436.46350.584513781741033626
0.00005310,403.99830.551411911741033626
0.0000587,925.11470.459656651741033626
0.00004911,690.33970.572826651741033626
0.00005111,015.95060.561813481741033626
0.0000579,337.40060.532231831741033626
0.0000559,846.67920.541567361741033626
0.000019,980.03990.09980041741033626
0.00000414,199.92430.05679971741033626
0.00000683,166.99930.4990021741033626
0.000061 30.38410.001853431741013323
0.0000581,173.87690.068084861740988428
0.0000592,821.17370.166449251740988406
0.0000598,870.55830.523362941740988399
0.000065,123.35870.307401521740988380
0.0000619,311.47450.567999941740988374
0.0000616,770.24120.412984711740988370
0.000061172.99360.010552611740977799
0.0000628,217.6950.509497091740948787
0.0000611,498.12680.091385731740948787
0.000063128.41730.008090291740948154
0.00006221.87560.001356291740946449
0.000062 1,123.63280.069665231740944576
0.000063507.23990.031956111740943732
0.000063642.07590.040450781740943150
0.000062 109.15290.006767481740941878
0.000063 2,694.63280.169761871740938208
0.0000636,175.4890.389055811740938205
0.0000631,870.20370.117822831740912199
0.000064 4,736.0760.303108861740898707
0.0000656,587.84890.428210181740898703
0.0000647,859.30130.502995281740898703
0.000066821.51940.054220281740897010
0.000066 752.53690.049667441740890768
0.000066 1,015.92480.067051041740883681
0.000066 639.65630.042217321740883212
0.000066 652.19860.043045111740881063
0.000066 313.5570.020694761740875599
0.000066 940.67110.062084291740871812
0.000066 771.35030.050909121740870990
0.000066558.13150.036836681740868917
0.000066 1,166.43220.076984531740868660
0.000066 344.91270.022764241740861696
0.000066 721.18110.047597951740857367
0.00006594.39040.006135381740852282
0.0000668,537.5970.56348141740852275
0.000065997.7580.064854271740852275
0.000072,950.37220.206526051740852262
0.0000697,026.58070.484834071740852262
0.0000677,341.18950.49185971740852262
0.0000654,895.84460.31822991740852262
0.0000687,181.01450.488308991740852262
0.000076,877.60420.481432291740852255
0.0000717,613.3930.54055091740852255
0.00007 143.78560.010064991740852229
0.0000766,151.44040.467509471740852229
0.0000746,331.18520.46850771740852229
0.0000716,733.81860.478101121740852229
0.0000726,594.97420.474838141740852229
0.0000756,205.81290.465435971740852229
0.0000736,460.83650.471641061740852229
0.000086,864.58530.549166821740852218
0.0000795,743.37590.45372671740852218
0.0000766,084.52450.462423861740852218
0.0000775,967.13610.459469481740852218
0.0000785,853.47440.4565711740852218
0.000085,636.68610.450934891740852174
0.0000815,533.2590.448193981740852174
0.0000825,432.95670.445502451740852174
0.0000856,870.75940.584014551740852174
0.0000845,241.21090.440261721740852174
0.0000835,335.64860.442858831740852174
0.0000894,808.18440.427928411740852150
0.0000874,973.97940.432736211740852150
0.0000853,484.06650.296145651740852150
0.000091,699.12830.152921551740852150
0.0000884,889.9110.430312171740852150
0.0000865,060.48460.435201681740852150
0.00009 904.18110.08137631740852104
0.0000923,197.66560.294185241740852101
0.000099,380.1090.844209811740852101
0.00009 335.46610.030191951740852074
0.00013,766.38060.376638061740852072
0.0000974,228.70520.41018441740852072
0.0000964,294.60790.412282361740852072
0.0000934,502.95430.418774751740852072
0.0000954,362.24020.414412821740852072
0.0000924,576.1740.421008011740852072
0.0000984,164.4710.408118161740852072
0.0000944,431.66660.416576661740852072
0.000094,728.70930.425583841740852072
0.0000914,651.39970.423277371740852072
0.0001017,904.2930.798333591740852058
0.0001033,106.42270.319961541740852058
0.00014,040.77640.404077641740852058
0.00010335.000.0036051740852016